CODEMEDIA (COD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-19 | 36,40 | 36,40 | 43,50 | 43,50 | -0,68% | |
| 2011-10-07 | 36,50 | 36,50 | 43,80 | 43,80 | -3,74% | |
| 2011-10-04 | 38,50 | 37,50 | 45,50 | 45,50 | -2,15% | |
| 2011-09-26 | 41,90 | 38,90 | 46,50 | 46,50 | +0,00% | |
| 2011-09-21 | 40,00 | 37,25 | 46,50 | 46,50 | +0,00% | |
| 2011-09-20 | 40,00 | 40,00 | 46,50 | 46,50 | -4,12% | |
| 2011-09-16 | 48,50 | 48,50 | 48,50 | 48,50 | -2,81% | |
| 2011-09-14 | 42,10 | 42,10 | 49,90 | 49,90 | +3,96% | |
| 2011-09-13 | 47,00 | 42,60 | 49,90 | 48,00 | +4,35% | |
| 2011-09-12 | 48,00 | 41,00 | 48,00 | 46,00 | -4,17% | |
| 2011-09-09 | 40,00 | 40,00 | 48,00 | 48,00 | -3,81% | |
| 2011-09-07 | 49,90 | 46,00 | 49,90 | 49,90 | +0,00% | |
| 2011-09-06 | 49,90 | 49,90 | 49,90 | 49,90 | -5,85% | |
| 2011-09-05 | 54,00 | 44,00 | 54,00 | 53,00 | +1,92% | |
| 2011-09-02 | 54,00 | 40,00 | 54,00 | 52,00 | +6,12% | |
| 2011-09-01 | 50,50 | 44,00 | 50,50 | 49,00 | -2,97% | |
| 2011-08-31 | 54,00 | 44,00 | 54,00 | 50,50 | -0,98% | |
| 2011-08-30 | 48,00 | 48,00 | 51,00 | 51,00 | -1,92% | |
| 2011-08-29 | 45,20 | 45,20 | 52,00 | 52,00 | +7,88% | |
| 2011-08-26 | 44,00 | 44,00 | 48,20 | 48,20 | +9,55% |
