COLEOS (CLO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-07 | 4,75 | 4,75 | 4,77 | 4,77 | 31.409 | +0,00% |
| 2014-05-06 | 4,77 | 4,77 | 4,78 | 4,77 | 33.026 | +0,42% |
| 2014-05-05 | 4,75 | 4,75 | 4,76 | 4,75 | 30.141 | -0,42% |
| 2014-05-02 | 4,75 | 4,75 | 4,77 | 4,77 | 51.806 | -0,21% |
| 2014-04-30 | 4,80 | 4,77 | 4,80 | 4,78 | 32.184 | +0,00% |
| 2014-04-29 | 4,78 | 4,78 | 4,78 | 4,78 | 28.680 | +0,00% |
| 2014-04-28 | 4,80 | 4,78 | 4,80 | 4,78 | 36.426 | +0,21% |
| 2014-04-25 | 4,78 | 4,77 | 4,78 | 4,77 | 42.215 | +0,00% |
| 2014-04-24 | 4,80 | 4,76 | 4,80 | 4,77 | 75.675 | +0,00% |
| 2014-04-23 | 4,78 | 4,77 | 4,78 | 4,77 | 36.463 | -0,42% |
| 2014-04-22 | 4,72 | 4,72 | 4,79 | 4,79 | 56.691 | +1,48% |
| 2014-04-17 | 4,72 | 4,72 | 4,74 | 4,72 | 53.674 | -0,21% |
| 2014-04-16 | 4,69 | 4,69 | 4,73 | 4,73 | 38.679 | +0,85% |
| 2014-04-15 | 4,65 | 4,65 | 4,69 | 4,69 | 47.270 | +0,21% |
| 2014-04-14 | 4,68 | 4,66 | 4,70 | 4,68 | 53.738 | -0,43% |
| 2014-04-11 | 4,60 | 4,60 | 4,70 | 4,70 | 61.910 | +1,08% |
| 2014-04-10 | 4,68 | 4,25 | 4,68 | 4,65 | 51.329 | -0,64% |
| 2014-04-09 | 4,65 | 4,65 | 4,68 | 4,68 | 59.355 | +0,65% |
| 2014-04-08 | 4,60 | 4,60 | 4,65 | 4,65 | 57.935 | +0,00% |
| 2014-04-07 | 4,60 | 4,60 | 4,65 | 4,65 | 62.095 | +1,09% |
