COLEOS (CLO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-04 | 4,55 | 4,50 | 4,62 | 4,60 | 83.795 | +0,44% |
| 2014-04-03 | 4,45 | 4,45 | 4,60 | 4,58 | 127.981 | +1,78% |
| 2014-04-02 | 4,45 | 4,45 | 4,50 | 4,50 | 104.210 | +0,45% |
| 2014-04-01 | 4,40 | 4,40 | 4,50 | 4,48 | 76.260 | +1,36% |
| 2014-03-31 | 4,38 | 4,38 | 4,42 | 4,42 | 57.807 | +0,91% |
| 2014-03-28 | 4,38 | 3,58 | 4,38 | 4,38 | 61.125 | +0,23% |
| 2014-03-27 | 4,30 | 4,30 | 4,37 | 4,37 | 50.572 | +1,63% |
| 2014-03-26 | 4,25 | 4,25 | 4,32 | 4,30 | 59.953 | +1,18% |
| 2014-03-25 | 4,10 | 4,10 | 4,25 | 4,25 | 62.710 | +3,66% |
| 2014-03-24 | 4,00 | 4,00 | 4,10 | 4,10 | 69.282 | +3,27% |
| 2014-03-21 | 3,90 | 3,87 | 3,97 | 3,97 | 37.007 | +0,76% |
| 2014-03-20 | 3,89 | 3,89 | 3,94 | 3,94 | 41.174 | +1,55% |
| 2014-03-19 | 3,85 | 3,70 | 3,89 | 3,88 | 25.906 | +0,78% |
| 2014-03-18 | 3,18 | 3,18 | 3,85 | 3,85 | 39.519 | +0,79% |
| 2014-03-17 | 3,78 | 3,78 | 3,82 | 3,82 | 27.157 | +2,14% |
| 2014-03-14 | 3,65 | 3,65 | 3,74 | 3,74 | 38.315 | +1,08% |
| 2014-03-13 | 3,39 | 3,39 | 3,70 | 3,70 | 40.314 | +5,71% |
| 2014-03-12 | 3,45 | 3,45 | 3,52 | 3,50 | 41.178 | +2,34% |
| 2014-03-11 | 3,45 | 3,30 | 3,45 | 3,42 | 35.559 | +4,27% |
| 2014-03-10 | 3,20 | 3,20 | 3,30 | 3,28 | 34.244 | +3,14% |
