COLEOS (CLO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-10 | 3,02 | 3,02 | 3,02 | 3,02 | 2.748 | -0,98% |
| 2014-01-09 | 3,05 | 3,05 | 3,05 | 3,05 | 3.050 | +0,00% |
| 2014-01-08 | 3,05 | 3,05 | 3,05 | 3,05 | 3.355 | +0,99% |
| 2014-01-07 | 3,02 | 3,02 | 3,02 | 3,02 | 2.748 | -2,58% |
| 2014-01-03 | 3,10 | 3,10 | 3,10 | 3,10 | 2.871 | +0,00% |
| 2014-01-02 | 3,10 | 3,10 | 3,10 | 3,10 | 3.146 | +0,00% |
| 2013-12-30 | 2,90 | 2,90 | 3,10 | 3,10 | 8.370 | +7,27% |
| 2013-12-27 | 2,79 | 2,76 | 2,90 | 2,89 | 10.511 | +3,21% |
| 2013-12-23 | 2,80 | 2,80 | 2,80 | 2,80 | 2.576 | +0,00% |
| 2013-12-20 | 2,80 | 2,80 | 2,80 | 2,80 | 2.548 | +1,45% |
| 2013-12-19 | 2,78 | 2,76 | 2,78 | 2,76 | 2.922 | -1,43% |
| 2013-12-18 | 2,85 | 2,80 | 2,85 | 2,80 | 5.289 | -0,36% |
| 2013-12-17 | 2,81 | 2,81 | 2,81 | 2,81 | 2.220 | +0,36% |
| 2013-12-16 | 2,80 | 2,78 | 2,80 | 2,80 | 30.942 | +0,72% |
| 2013-12-13 | 2,78 | 2,78 | 2,78 | 2,78 | 2.558 | +1,46% |
| 2013-12-12 | 2,74 | 2,74 | 2,74 | 2,74 | 3.014 | -1,44% |
| 2013-12-11 | 2,78 | 2,78 | 2,78 | 2,78 | 2.474 | +0,72% |
| 2013-12-10 | 2,76 | 2,76 | 2,76 | 2,76 | 1.960 | +0,36% |
| 2013-12-09 | 2,75 | 2,75 | 2,75 | 2,75 | 2.695 | +1,85% |
| 2013-12-06 | 2,70 | 2,70 | 2,70 | 2,70 | 3.267 | -1,46% |
