COLEOS (CLO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-08 | 2,90 | 2,90 | 2,90 | 2,90 | 3.190 | -0,68% |
| 2013-10-07 | 2,92 | 2,92 | 2,92 | 2,92 | 2.234 | -0,68% |
| 2013-10-04 | 2,95 | 2,94 | 2,95 | 2,94 | 8.506 | -1,34% |
| 2013-10-03 | 2,98 | 2,98 | 2,98 | 2,98 | 3.144 | +1,02% |
| 2013-10-02 | 2,95 | 2,95 | 2,95 | 2,95 | 2.502 | -1,67% |
| 2013-10-01 | 3,00 | 3,00 | 3,00 | 3,00 | 3.060 | +0,00% |
| 2013-09-30 | 3,00 | 3,00 | 3,00 | 3,00 | 1.800 | +0,00% |
| 2013-09-27 | 3,00 | 3,00 | 3,00 | 3,00 | 4.200 | +1,69% |
| 2013-09-26 | 2,95 | 2,95 | 2,95 | 2,95 | 2.705 | +0,68% |
| 2013-09-25 | 2,87 | 2,87 | 2,93 | 2,93 | 3.592 | +1,74% |
| 2013-09-24 | 2,88 | 2,88 | 2,88 | 2,88 | 3.744 | +0,35% |
| 2013-09-23 | 2,87 | 2,87 | 2,87 | 2,87 | 2.813 | +0,70% |
| 2013-09-20 | 2,85 | 2,85 | 2,85 | 2,85 | 5.156 | +1,79% |
| 2013-09-19 | 2,80 | 2,80 | 2,80 | 2,80 | 10.254 | +0,00% |
| 2013-09-18 | 2,80 | 2,80 | 2,80 | 2,80 | 14.683 | +1,82% |
| 2013-09-17 | 2,75 | 2,75 | 2,75 | 2,75 | 3.300 | +0,36% |
| 2013-09-16 | 2,72 | 2,72 | 2,74 | 2,74 | 3.114 | +0,74% |
| 2013-09-13 | 2,72 | 2,72 | 2,72 | 2,72 | 2.086 | +0,37% |
| 2013-09-12 | 2,71 | 2,71 | 2,71 | 2,71 | 3.336 | +0,37% |
| 2013-09-11 | 2,70 | 2,70 | 2,70 | 2,70 | 2.932 | -0,37% |
