COLEOS (CLO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-17 | 2,42 | 2,41 | 2,42 | 2,41 | 7.250 | -0,41% |
| 2013-06-14 | 2,42 | 2,42 | 2,42 | 2,42 | 10.164 | +0,00% |
| 2013-06-13 | 2,41 | 2,41 | 2,42 | 2,42 | 12.302 | +0,83% |
| 2013-06-12 | 2,40 | 2,40 | 2,43 | 2,40 | 12.508 | -1,23% |
| 2013-06-11 | 2,42 | 2,42 | 2,43 | 2,43 | 10.542 | +0,00% |
| 2013-06-10 | 2,43 | 2,43 | 2,43 | 2,43 | 6.075 | -4,71% |
| 2013-06-07 | 2,55 | 2,55 | 2,55 | 2,55 | 11.692 | +0,39% |
| 2013-06-06 | 2,54 | 2,48 | 2,54 | 2,54 | 12.326 | +0,00% |
| 2013-06-05 | 2,51 | 2,51 | 2,54 | 2,54 | 16.878 | +0,40% |
| 2013-06-04 | 2,50 | 2,50 | 2,55 | 2,53 | 19.412 | +1,20% |
| 2013-06-03 | 2,50 | 2,50 | 2,50 | 2,50 | 2.452 | -1,57% |
| 2013-05-31 | 2,54 | 2,54 | 2,54 | 2,54 | 3.167 | -0,78% |
| 2013-05-29 | 2,56 | 2,56 | 2,56 | 2,56 | 3.584 | +0,39% |
| 2013-05-28 | 2,56 | 2,55 | 2,56 | 2,55 | 4.310 | -0,39% |
| 2013-05-27 | 2,56 | 2,56 | 2,56 | 2,56 | 5.000 | +0,00% |
| 2013-05-24 | 2,57 | 2,56 | 2,57 | 2,56 | 3.160 | -0,39% |
| 2013-05-23 | 2,58 | 2,57 | 2,58 | 2,57 | 2.424 | -0,39% |
| 2013-05-22 | 2,58 | 2,58 | 2,58 | 2,58 | 2.835 | -0,77% |
| 2013-05-21 | 2,60 | 2,60 | 2,60 | 2,60 | 1.659 | +0,00% |
| 2013-05-20 | 2,55 | 2,55 | 2,68 | 2,60 | 4.432 | +0,00% |
