COLEOS (CLO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-17 | 2,59 | 2,59 | 2,60 | 2,60 | 2.397 | +1,17% |
| 2013-04-15 | 2,57 | 2,57 | 2,57 | 2,57 | 2.107 | -1,15% |
| 2013-04-12 | 2,60 | 2,60 | 2,60 | 2,60 | 2.337 | +0,00% |
| 2013-04-11 | 2,60 | 2,60 | 2,60 | 2,60 | 7.699 | -0,38% |
| 2013-04-10 | 2,61 | 2,61 | 2,61 | 2,61 | 2.023 | -0,76% |
| 2013-04-09 | 2,61 | 2,61 | 2,63 | 2,63 | 2.771 | -0,75% |
| 2013-04-08 | 2,63 | 2,63 | 2,65 | 2,65 | 3.617 | +0,00% |
| 2013-04-05 | 2,64 | 2,64 | 2,65 | 2,65 | 3.810 | -1,85% |
| 2013-04-04 | 2,62 | 2,61 | 2,70 | 2,70 | 6.056 | +3,45% |
| 2013-04-03 | 2,60 | 2,60 | 2,61 | 2,61 | 5.064 | +0,38% |
| 2013-04-02 | 2,60 | 2,40 | 2,60 | 2,60 | 4.456 | -1,89% |
| 2013-03-28 | 2,32 | 2,32 | 2,65 | 2,65 | 17.672 | +15,22% |
| 2013-03-27 | 2,20 | 2,20 | 2,30 | 2,30 | 11.385 | +7,98% |
| 2013-03-26 | 1,92 | 1,92 | 2,13 | 2,13 | 10.085 | +10,36% |
| 2013-03-25 | 1,88 | 1,88 | 1,93 | 1,93 | 4.580 | +4,32% |
| 2013-03-22 | 1,65 | 1,65 | 2,00 | 1,85 | 15.809 | +10,78% |
| 2013-03-21 | 1,60 | 1,60 | 1,70 | 1,67 | 5.954 | +4,38% |
| 2013-03-20 | 1,60 | 1,60 | 1,60 | 1,60 | 2.749 | -1,23% |
| 2013-03-19 | 1,62 | 1,62 | 1,62 | 1,62 | 2.592 | +0,62% |
| 2013-03-18 | 1,61 | 1,61 | 1,61 | 1,61 | 1.914 | -1,83% |
