COLEOS (CLO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-15 | 1,64 | 1,64 | 1,64 | 1,64 | 1.671 | +1,23% |
| 2013-03-14 | 1,62 | 1,62 | 1,62 | 1,62 | 1.780 | -0,61% |
| 2013-03-13 | 1,63 | 1,63 | 1,63 | 1,63 | 1.627 | -1,21% |
| 2013-03-12 | 1,65 | 1,65 | 1,65 | 1,65 | 2.345 | +0,00% |
| 2013-03-11 | 1,67 | 1,65 | 1,67 | 1,65 | 4.870 | -1,20% |
| 2013-03-08 | 1,67 | 1,67 | 1,67 | 1,67 | 2.037 | -0,60% |
| 2013-03-07 | 1,68 | 1,68 | 1,68 | 1,68 | 1.680 | +0,60% |
| 2013-03-06 | 1,69 | 1,67 | 1,69 | 1,67 | 3.900 | -2,91% |
| 2013-03-05 | 1,72 | 1,72 | 1,72 | 1,72 | 1.735 | -0,58% |
| 2013-03-04 | 1,73 | 1,73 | 1,73 | 1,73 | 2.517 | +1,17% |
| 2013-03-01 | 1,75 | 1,71 | 1,75 | 1,71 | 4.417 | -2,84% |
| 2013-02-28 | 1,76 | 1,76 | 1,76 | 1,76 | 2.112 | +0,00% |
| 2013-02-27 | 1,76 | 1,76 | 1,76 | 1,76 | 2.411 | -1,12% |
| 2013-02-26 | 1,78 | 1,78 | 1,78 | 1,78 | 2.163 | +0,56% |
| 2013-02-25 | 1,78 | 1,77 | 1,78 | 1,77 | 4.526 | -1,12% |
| 2013-02-22 | 1,80 | 1,79 | 1,81 | 1,79 | 10.334 | -0,56% |
| 2013-02-21 | 1,80 | 1,80 | 1,80 | 1,80 | 1.501 | -1,10% |
| 2013-02-20 | 1,86 | 1,82 | 1,86 | 1,82 | 4.739 | -1,09% |
| 2013-02-19 | 1,85 | 1,84 | 1,85 | 1,84 | 4.279 | -1,08% |
| 2013-02-18 | 1,86 | 1,86 | 1,86 | 1,86 | 2.252 | +0,54% |
