COLEOS (CLO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-15 | 1,90 | 1,85 | 1,90 | 1,85 | 2.847 | -2,12% |
| 2013-02-14 | 1,89 | 1,89 | 1,89 | 1,89 | 2.143 | -1,05% |
| 2013-02-13 | 1,91 | 1,91 | 1,91 | 1,91 | 4.479 | +0,53% |
| 2013-02-12 | 1,86 | 1,86 | 1,90 | 1,90 | 4.273 | +0,00% |
| 2013-02-11 | 1,90 | 1,90 | 1,90 | 1,90 | 2.090 | +0,00% |
| 2013-02-08 | 1,90 | 1,90 | 1,90 | 1,90 | 5.700 | -0,52% |
| 2013-02-07 | 1,91 | 1,91 | 1,91 | 1,91 | 7.640 | +0,53% |
| 2013-02-06 | 1,90 | 1,90 | 1,90 | 1,90 | 2.850 | -0,52% |
| 2013-02-05 | 1,91 | 1,91 | 1,91 | 1,91 | 3.056 | +0,00% |
| 2013-02-04 | 1,91 | 1,91 | 1,91 | 1,91 | 2.483 | +0,53% |
| 2013-02-01 | 1,90 | 1,90 | 1,90 | 1,90 | 2.280 | +0,00% |
| 2013-01-31 | 1,90 | 1,90 | 1,90 | 1,90 | 2.679 | -0,52% |
| 2013-01-30 | 1,91 | 1,91 | 1,91 | 1,91 | 3.627 | -0,52% |
| 2013-01-29 | 1,87 | 1,87 | 1,92 | 1,92 | 3.830 | +2,67% |
| 2013-01-28 | 1,87 | 1,87 | 1,87 | 1,87 | 2.577 | -1,06% |
| 2013-01-25 | 1,89 | 1,89 | 1,89 | 1,89 | 4.186 | +0,53% |
| 2013-01-24 | 1,88 | 1,88 | 1,88 | 1,88 | 2.461 | +0,00% |
| 2013-01-23 | 1,88 | 1,88 | 1,88 | 1,88 | 3.298 | +0,00% |
| 2013-01-22 | 1,88 | 1,88 | 1,88 | 1,88 | 6.279 | -0,53% |
| 2013-01-21 | 1,89 | 1,89 | 1,89 | 1,89 | 2.805 | +0,00% |
