COLEOS (CLO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-18 | 1,89 | 1,89 | 1,89 | 1,89 | 2.865 | -0,53% |
| 2013-01-17 | 1,90 | 1,90 | 1,90 | 1,90 | 5.508 | +0,00% |
| 2013-01-16 | 1,90 | 1,90 | 1,90 | 1,90 | 2.688 | +1,06% |
| 2013-01-15 | 1,88 | 1,88 | 1,88 | 1,88 | 2.837 | -1,05% |
| 2013-01-14 | 1,90 | 1,90 | 1,90 | 1,90 | 3.316 | +0,00% |
| 2013-01-11 | 1,90 | 1,90 | 1,90 | 1,90 | 4.440 | -0,52% |
| 2013-01-10 | 1,91 | 1,91 | 1,91 | 1,91 | 2.540 | -1,55% |
| 2013-01-09 | 1,95 | 1,94 | 1,95 | 1,94 | 3.888 | -1,02% |
| 2013-01-08 | 1,96 | 1,96 | 1,96 | 1,96 | 3.900 | -0,51% |
| 2013-01-07 | 1,98 | 1,97 | 1,98 | 1,97 | 6.019 | +0,00% |
| 2013-01-04 | 1,95 | 1,95 | 1,97 | 1,97 | 6.317 | -1,01% |
| 2013-01-03 | 1,99 | 1,99 | 1,99 | 1,99 | 1.791 | -0,50% |
| 2013-01-02 | 2,00 | 2,00 | 2,00 | 2,00 | 2.000 | +0,00% |
| 2012-12-28 | 1,90 | 1,90 | 2,00 | 2,00 | 18.378 | +5,26% |
| 2012-12-27 | 1,80 | 1,80 | 1,90 | 1,90 | 7.104 | +6,15% |
| 2012-12-21 | 1,80 | 1,79 | 1,80 | 1,79 | 5.610 | +2,87% |
| 2012-12-20 | 1,63 | 1,59 | 1,74 | 1,74 | 10.155 | +6,75% |
| 2012-12-19 | 1,63 | 1,63 | 1,63 | 1,63 | 1.548 | +1,88% |
| 2012-12-18 | 1,67 | 1,60 | 1,67 | 1,60 | 3.204 | -3,03% |
| 2012-12-17 | 1,65 | 1,65 | 1,65 | 1,65 | 1.518 | -1,20% |
