COLEOS (CLO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-14 | 1,67 | 1,67 | 1,67 | 1,67 | 2.989 | +0,60% |
| 2012-12-13 | 1,66 | 1,66 | 1,66 | 1,66 | 2.565 | -1,19% |
| 2012-12-12 | 1,68 | 1,68 | 1,68 | 1,68 | 1.683 | -3,45% |
| 2012-12-11 | 1,74 | 1,74 | 1,74 | 1,74 | 1.737 | +0,58% |
| 2012-12-10 | 1,73 | 1,73 | 1,73 | 1,73 | 3.251 | +0,00% |
| 2012-12-07 | 1,73 | 1,73 | 1,73 | 1,73 | 1.799 | +1,76% |
| 2012-12-06 | 1,75 | 1,70 | 1,75 | 1,70 | 6.386 | -1,16% |
| 2012-12-05 | 1,72 | 1,72 | 1,72 | 1,72 | 2.178 | -1,15% |
| 2012-12-04 | 1,74 | 1,74 | 1,74 | 1,74 | 3.015 | -2,25% |
| 2012-12-03 | 1,80 | 1,78 | 1,80 | 1,78 | 3.973 | +2,30% |
| 2012-11-30 | 1,67 | 1,67 | 1,74 | 1,74 | 6.792 | +5,45% |
| 2012-11-29 | 1,65 | 1,65 | 1,65 | 1,65 | 1.452 | +2,48% |
| 2012-11-28 | 1,51 | 1,51 | 1,65 | 1,61 | 4.222 | +3,87% |
| 2012-11-27 | 1,55 | 1,55 | 1,55 | 1,55 | 2.170 | -1,27% |
| 2012-11-26 | 1,57 | 1,57 | 1,57 | 1,57 | 2.512 | +0,00% |
| 2012-11-23 | 1,51 | 1,51 | 1,57 | 1,57 | 7.656 | -0,63% |
| 2012-11-22 | 1,52 | 1,52 | 1,58 | 1,58 | 3.979 | -2,47% |
| 2012-11-21 | 1,63 | 1,60 | 1,63 | 1,62 | 12.238 | +1,25% |
| 2012-11-20 | 1,65 | 1,60 | 1,65 | 1,60 | 2.782 | +0,00% |
| 2012-11-19 | 1,60 | 1,60 | 1,60 | 1,60 | 1.758 | -3,61% |
