COLEOS (CLO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-16 | 1,66 | 1,66 | 1,66 | 1,66 | 1.926 | +1,84% |
| 2012-11-15 | 1,63 | 1,63 | 1,63 | 1,63 | 3.260 | +0,00% |
| 2012-11-14 | 1,63 | 1,63 | 1,63 | 1,63 | 3.097 | +0,00% |
| 2012-11-13 | 1,60 | 1,60 | 1,63 | 1,63 | 6.615 | -1,21% |
| 2012-11-12 | 1,65 | 1,65 | 1,65 | 1,65 | 12.283 | +1,23% |
| 2012-11-09 | 1,63 | 1,63 | 1,63 | 1,63 | 4.002 | +1,24% |
| 2012-11-08 | 1,61 | 1,61 | 1,61 | 1,61 | 3.832 | -0,62% |
| 2012-11-07 | 1,63 | 1,62 | 1,63 | 1,62 | 3.773 | -1,22% |
| 2012-11-06 | 1,63 | 1,63 | 1,64 | 1,64 | 20.263 | -1,80% |
| 2012-11-05 | 1,66 | 1,66 | 1,67 | 1,67 | 13.529 | +1,83% |
| 2012-11-02 | 1,63 | 1,63 | 1,64 | 1,64 | 3.752 | +0,61% |
| 2012-10-31 | 1,63 | 1,63 | 1,63 | 1,63 | 2.531 | +1,88% |
| 2012-10-30 | 1,60 | 1,60 | 1,60 | 1,60 | 2.861 | +0,00% |
| 2012-10-29 | 1,60 | 1,60 | 1,60 | 1,60 | 800 | -1,84% |
| 2012-10-26 | 1,62 | 1,62 | 1,63 | 1,63 | 3.250 | +0,00% |
| 2012-10-25 | 1,63 | 1,63 | 1,63 | 1,63 | 2.445 | +3,16% |
| 2012-10-24 | 1,58 | 1,58 | 1,58 | 1,58 | 1.267 | +0,00% |
| 2012-10-23 | 1,58 | 1,58 | 1,58 | 1,58 | 2.054 | -3,07% |
| 2012-10-22 | 1,63 | 1,63 | 1,63 | 1,63 | 815 | +0,62% |
| 2012-10-19 | 1,62 | 1,62 | 1,62 | 1,62 | 1.552 | +1,25% |
