COLEOS (CLO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-18 | 1,60 | 1,60 | 1,60 | 1,60 | 1.440 | +0,63% |
| 2012-10-17 | 1,63 | 1,59 | 1,63 | 1,59 | 2.762 | -1,24% |
| 2012-10-16 | 1,61 | 1,61 | 1,61 | 1,61 | 1.806 | -1,23% |
| 2012-10-15 | 1,63 | 1,63 | 1,63 | 1,63 | 2.140 | +1,88% |
| 2012-10-12 | 1,60 | 1,60 | 1,60 | 1,60 | 2.275 | -1,84% |
| 2012-10-11 | 1,60 | 1,60 | 1,63 | 1,63 | 1.572 | +0,00% |
| 2012-10-10 | 1,63 | 1,63 | 1,63 | 1,63 | 1.125 | +0,00% |
| 2012-10-09 | 1,63 | 1,63 | 1,63 | 1,63 | 1.465 | +0,00% |
| 2012-10-08 | 1,63 | 1,63 | 1,63 | 1,63 | 743 | +0,00% |
| 2012-10-05 | 1,63 | 1,63 | 1,63 | 1,63 | 978 | +1,88% |
| 2012-10-04 | 1,60 | 1,60 | 1,60 | 1,60 | 1.120 | +3,23% |
| 2012-10-03 | 1,55 | 1,55 | 1,55 | 1,55 | 2.497 | -4,32% |
| 2012-10-02 | 1,62 | 1,62 | 1,62 | 1,62 | 1.296 | -0,61% |
| 2012-10-01 | 1,61 | 1,61 | 1,63 | 1,63 | 3.069 | -4,12% |
| 2012-09-28 | 1,66 | 1,55 | 1,70 | 1,70 | 14.672 | +4,94% |
| 2012-09-27 | 1,62 | 1,62 | 1,62 | 1,62 | 810 | +0,62% |
| 2012-09-26 | 1,61 | 1,61 | 1,61 | 1,61 | 1.690 | +0,00% |
| 2012-09-25 | 1,61 | 1,61 | 1,61 | 1,61 | 2.415 | +0,63% |
| 2012-09-24 | 1,60 | 1,60 | 1,60 | 1,60 | 1.600 | +0,00% |
| 2012-09-21 | 1,60 | 1,60 | 1,60 | 1,60 | 893 | +0,63% |
