COLEOS (CLO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-23 | 1,51 | 1,51 | 1,54 | 1,54 | 4.963 | +1,99% |
| 2012-08-22 | 1,47 | 1,47 | 1,51 | 1,51 | 7.212 | +2,03% |
| 2012-08-21 | 1,48 | 1,48 | 1,48 | 1,48 | 1.298 | +0,00% |
| 2012-08-20 | 1,48 | 1,48 | 1,48 | 1,48 | 1.998 | -0,67% |
| 2012-08-17 | 1,48 | 1,48 | 1,49 | 1,49 | 1.758 | +0,00% |
| 2012-08-16 | 1,48 | 1,48 | 1,49 | 1,49 | 844 | +0,00% |
| 2012-08-14 | 1,48 | 1,48 | 1,49 | 1,49 | 1.846 | +0,00% |
| 2012-08-13 | 1,48 | 1,48 | 1,49 | 1,49 | 1.677 | +0,68% |
| 2012-08-10 | 1,47 | 1,36 | 1,49 | 1,48 | 3.772 | +0,00% |
| 2012-08-09 | 1,48 | 1,48 | 1,48 | 1,48 | 1.547 | +1,37% |
| 2012-08-08 | 1,46 | 1,46 | 1,46 | 1,46 | 545 | -0,68% |
| 2012-08-07 | 1,47 | 1,47 | 1,47 | 1,47 | 1.029 | +0,68% |
| 2012-08-06 | 1,43 | 1,43 | 1,46 | 1,46 | 971 | +2,82% |
| 2012-08-03 | 1,42 | 1,42 | 1,42 | 1,42 | 1.089 | +0,00% |
| 2012-08-02 | 1,42 | 1,42 | 1,42 | 1,42 | 1.221 | +2,16% |
| 2012-08-01 | 1,39 | 1,39 | 1,39 | 1,39 | 1.668 | +0,72% |
| 2012-07-31 | 1,38 | 1,38 | 1,38 | 1,38 | 1.390 | -0,72% |
| 2012-07-30 | 1,43 | 1,31 | 1,44 | 1,39 | 5.476 | -3,47% |
| 2012-07-27 | 1,44 | 1,44 | 1,45 | 1,44 | 2.188 | +0,00% |
| 2012-07-26 | 1,38 | 1,38 | 1,44 | 1,44 | 2.700 | -4,00% |
