| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-03-24 |
20,40 |
20,30 |
20,40 |
20,40 |
528 |
+0,00% |
| 2014-03-21 |
20,35 |
20,30 |
20,40 |
20,40 |
6.893 |
+0,00% |
| 2014-03-20 |
20,40 |
20,29 |
20,40 |
20,40 |
4.811 |
+0,00% |
| 2014-03-19 |
20,20 |
20,10 |
20,40 |
20,40 |
746 |
+0,69% |
| 2014-03-18 |
19,80 |
19,65 |
20,60 |
20,26 |
15.406 |
+3,37% |
| 2014-03-17 |
19,80 |
19,55 |
19,90 |
19,60 |
6.556 |
-1,51% |
| 2014-03-14 |
20,55 |
19,90 |
20,70 |
19,90 |
5.892 |
-3,86% |
| 2014-03-13 |
20,70 |
20,70 |
20,70 |
20,70 |
207 |
+0,00% |
| 2014-03-12 |
20,70 |
20,55 |
20,70 |
20,70 |
331 |
-0,19% |
| 2014-03-11 |
20,75 |
20,73 |
20,75 |
20,74 |
1.659 |
-0,14% |
| 2014-03-10 |
20,89 |
20,41 |
20,89 |
20,77 |
574 |
-0,57% |
| 2014-03-07 |
20,30 |
20,30 |
20,89 |
20,89 |
5.885 |
+2,91% |
| 2014-03-06 |
20,30 |
20,30 |
20,30 |
20,30 |
61 |
+0,00% |
| 2014-03-05 |
20,47 |
20,20 |
20,47 |
20,30 |
101 |
-0,49% |
| 2014-03-04 |
19,95 |
19,95 |
20,90 |
20,40 |
54.556 |
+3,08% |
| 2014-03-03 |
22,00 |
19,79 |
22,00 |
19,79 |
14.835 |
-10,65% |
| 2014-02-28 |
22,15 |
22,15 |
22,15 |
22,15 |
22 |
+0,68% |
| 2014-02-27 |
22,53 |
21,29 |
22,53 |
22,00 |
9.736 |
-2,35% |
| 2014-02-26 |
22,58 |
22,50 |
22,58 |
22,53 |
4.556 |
-0,66% |
| 2014-02-25 |
22,67 |
22,58 |
22,68 |
22,68 |
362 |
+0,00% |
pierwsza
poprzednia
