COMPERIA (CPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-31 | 21,50 | 20,50 | 22,77 | 20,50 | 10.550 | -2,38% |
| 2013-05-29 | 23,20 | 21,00 | 23,20 | 21,00 | 15.202 | -8,70% |
| 2013-05-28 | 24,18 | 23,00 | 24,18 | 23,00 | 11.688 | -4,17% |
| 2013-05-27 | 22,90 | 22,40 | 24,00 | 24,00 | 52.811 | +7,24% |
| 2013-05-24 | 21,15 | 21,00 | 22,38 | 22,38 | 6.462 | +2,10% |
| 2013-05-23 | 20,60 | 19,50 | 21,92 | 21,92 | 25.436 | +6,41% |
| 2013-05-22 | 20,60 | 20,60 | 21,60 | 20,60 | 24.702 | +0,00% |
| 2013-05-21 | 19,31 | 19,00 | 20,99 | 20,60 | 68.210 | +8,42% |
| 2013-05-16 | 19,30 | 19,00 | 20,04 | 19,00 | 9.372 | -1,04% |
| 2013-05-15 | 19,20 | 19,19 | 19,20 | 19,20 | 16.243 | +0,00% |
| 2013-05-14 | 18,80 | 18,80 | 19,20 | 19,20 | 2.301 | +2,67% |
| 2013-05-08 | 18,48 | 18,48 | 18,70 | 18,70 | 1.514 | +1,19% |
| 2013-05-06 | 18,60 | 18,48 | 18,60 | 18,48 | 37 | -1,18% |
| 2013-04-25 | 18,70 | 18,70 | 18,70 | 18,70 | 19 | +2,75% |
| 2013-04-24 | 18,20 | 18,20 | 18,20 | 18,20 | 1.511 | +0,00% |
| 2013-04-23 | 0,00 | 0,00 | 0,00 | 18,20 | +0,28% | |
| 2013-04-22 | 18,15 | 18,15 | 18,15 | 18,15 | 91 | -0,27% |
| 2013-04-18 | 18,20 | 18,20 | 18,20 | 18,20 | 18 | +0,00% |
| 2013-04-12 | 18,70 | 18,20 | 18,70 | 18,20 | 2.097 | -4,96% |
| 2013-04-11 | 17,50 | 17,50 | 19,15 | 19,15 | 1.953 | +7,89% |
