COMPERIA (CPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-08 | 16,91 | 16,20 | 17,75 | 17,75 | 15.600 | +5,03% |
| 2013-04-03 | 17,45 | 16,90 | 17,45 | 16,90 | 1.850 | -3,43% |
| 2013-03-14 | 17,50 | 17,50 | 17,50 | 17,50 | 88 | +0,00% |
| 2013-03-11 | 18,20 | 17,40 | 18,20 | 17,50 | 3.338 | -8,85% |
| 2013-02-28 | 18,00 | 18,00 | 19,20 | 19,20 | 274 | +9,09% |
| 2013-02-26 | 17,60 | 17,60 | 17,60 | 17,60 | 3.520 | +0,00% |
| 2013-02-20 | 17,60 | 17,60 | 17,60 | 17,60 | 3.520 | +0,00% |
| 2013-02-18 | 17,60 | 17,60 | 18,10 | 17,60 | 38.580 | +0,00% |
| 2013-02-15 | 17,80 | 17,60 | 17,80 | 17,60 | 4.702 | +0,00% |
| 2013-02-06 | 18,61 | 17,60 | 18,61 | 17,60 | 5.264 | -5,43% |
| 2013-02-05 | 19,50 | 18,61 | 19,50 | 18,61 | 1.735 | -6,01% |
| 2013-02-04 | 18,94 | 18,94 | 19,80 | 19,80 | 37.962 | +0,00% |
| 2013-01-31 | 17,52 | 17,52 | 19,80 | 19,80 | 1.855 | +10,61% |
| 2013-01-30 | 16,55 | 16,55 | 17,90 | 17,90 | 1.658 | +6,55% |
| 2013-01-25 | 17,70 | 16,80 | 17,70 | 16,80 | 291 | -5,78% |
| 2013-01-18 | 18,50 | 17,83 | 18,50 | 17,83 | 1.644 | -5,41% |
| 2013-01-10 | 19,45 | 18,85 | 19,45 | 18,85 | 3.025 | -0,79% |
| 2013-01-09 | 19,00 | 19,00 | 19,00 | 19,00 | 1.805 | +2,10% |
| 2013-01-07 | 19,35 | 18,61 | 19,35 | 18,61 | 1.717 | -3,82% |
| 2013-01-04 | 19,00 | 19,00 | 19,35 | 19,35 | 1.604 | +1,57% |
