COMPERIA (CPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-20 | 19,80 | 19,05 | 19,80 | 19,05 | 4.885 | -4,75% |
| 2012-12-18 | 20,50 | 20,00 | 20,50 | 20,00 | 1.663 | -6,10% |
| 2012-12-17 | 22,10 | 21,30 | 22,10 | 21,30 | 3.213 | -3,79% |
| 2012-12-14 | 20,96 | 20,96 | 22,14 | 22,14 | 1.639 | +7,48% |
| 2012-12-13 | 21,20 | 20,60 | 21,20 | 20,60 | 1.653 | -5,07% |
| 2012-12-11 | 22,20 | 21,70 | 22,20 | 21,70 | 1.740 | -5,65% |
| 2012-12-07 | 22,20 | 22,20 | 23,00 | 23,00 | 1.731 | +5,17% |
| 2012-12-05 | 22,00 | 21,40 | 22,00 | 21,87 | 3.051 | -8,88% |
| 2012-12-04 | 23,30 | 22,65 | 24,49 | 24,00 | 5.813 | +0,84% |
| 2012-12-03 | 24,35 | 23,80 | 24,56 | 23,80 | 3.601 | -1,12% |
| 2012-11-30 | 24,07 | 24,07 | 24,07 | 24,07 | 602 | -3,72% |
| 2012-11-26 | 23,70 | 23,70 | 25,00 | 25,00 | 1.717 | +0,00% |
| 2012-11-23 | 25,00 | 25,00 | 25,00 | 25,00 | 25 | +3,31% |
| 2012-11-22 | 24,00 | 24,00 | 24,20 | 24,20 | 2.418 | -3,20% |
| 2012-11-09 | 23,75 | 22,10 | 25,00 | 25,00 | 4.771 | +6,29% |
| 2012-11-08 | 24,40 | 23,52 | 24,40 | 23,52 | 1.602 | -5,92% |
| 2012-11-07 | 21,00 | 21,00 | 25,00 | 25,00 | 2.550 | +20,60% |
| 2012-11-06 | 20,30 | 20,30 | 20,73 | 20,73 | 2.127 | +2,98% |
| 2012-10-19 | 20,13 | 20,13 | 20,13 | 20,13 | 382 | +0,00% |
| 2012-10-17 | 20,13 | 20,13 | 20,13 | 20,13 | 1.510 | +0,65% |
