COMPERIA (CPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-16 | 24,40 | 20,00 | 24,40 | 20,00 | 6.344 | -21,32% |
| 2012-10-10 | 25,42 | 25,42 | 25,42 | 25,42 | 1.500 | +0,47% |
| 2012-10-08 | 26,00 | 25,30 | 26,00 | 25,30 | 1.648 | -5,10% |
| 2012-10-05 | 28,48 | 26,50 | 28,48 | 26,66 | 2.660 | -5,12% |
| 2012-10-04 | 29,40 | 28,10 | 29,40 | 28,10 | 1.809 | -6,33% |
| 2012-10-01 | 30,00 | 30,00 | 30,00 | 30,00 | 1.500 | -1,38% |
| 2012-09-28 | 30,53 | 30,20 | 30,53 | 30,42 | 4.558 | +0,40% |
| 2012-09-27 | 31,70 | 30,30 | 32,57 | 30,30 | 2.303 | -3,19% |
| 2012-09-18 | 33,50 | 31,30 | 33,50 | 31,30 | 2.691 | -8,85% |
| 2012-09-17 | 35,30 | 34,34 | 35,30 | 34,34 | 1.345 | -4,61% |
| 2012-09-13 | 36,00 | 36,00 | 36,00 | 36,00 | 180 | +0,93% |
| 2012-09-12 | 33,00 | 33,00 | 35,67 | 35,67 | 1.032 | +8,09% |
| 2012-09-11 | 31,80 | 31,80 | 33,00 | 33,00 | 1.923 | +8,27% |
| 2012-09-10 | 30,48 | 30,48 | 30,48 | 30,48 | 335 | +0,00% |
| 2012-09-07 | 30,45 | 30,45 | 30,48 | 30,48 | 305 | +0,00% |
| 2012-09-06 | 27,50 | 27,50 | 30,48 | 30,48 | 872 | +11,20% |
| 2012-09-05 | 27,20 | 27,20 | 27,41 | 27,41 | 1.369 | +3,43% |
| 2012-08-27 | 26,50 | 26,50 | 26,50 | 26,50 | 132 | +3,23% |
| 2012-08-14 | 25,40 | 25,40 | 25,67 | 25,67 | 1.769 | +0,67% |
| 2012-08-06 | 26,70 | 25,50 | 26,70 | 25,50 | 2.313 | -5,56% |
