COMPERIA (CPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-03 | 27,00 | 27,00 | 27,00 | 27,00 | 216 | +0,00% |
| 2012-07-31 | 27,50 | 27,00 | 27,50 | 27,00 | 192 | -2,88% |
| 2012-07-11 | 28,00 | 27,50 | 28,00 | 27,80 | 556 | -7,33% |
| 2012-07-10 | 26,90 | 26,90 | 30,10 | 30,00 | 21.083 | +13,21% |
| 2012-07-09 | 26,50 | 26,50 | 26,50 | 26,50 | 80 | +1,18% |
| 2012-06-22 | 26,00 | 26,00 | 26,19 | 26,19 | 3.477 | -1,54% |
| 2012-06-21 | 27,60 | 26,60 | 27,60 | 26,60 | 3.168 | -4,69% |
| 2012-06-11 | 28,70 | 27,91 | 28,70 | 27,91 | 3.084 | -2,75% |
| 2012-05-30 | 29,00 | 28,70 | 29,00 | 28,70 | 2.586 | -1,03% |
| 2012-05-25 | 29,00 | 29,00 | 29,00 | 29,00 | 290 | +0,00% |
| 2012-05-23 | 29,50 | 29,00 | 29,50 | 29,00 | 1.170 | +0,45% |
| 2012-05-22 | 27,70 | 27,70 | 28,87 | 28,87 | 5.379 | +3,85% |
| 2012-05-15 | 28,70 | 27,80 | 28,70 | 27,80 | 1.403 | -4,14% |
| 2012-05-14 | 29,50 | 29,00 | 29,50 | 29,00 | 1.832 | -3,33% |
| 2012-05-11 | 30,40 | 30,00 | 30,45 | 30,00 | 3.022 | +0,00% |
| 2012-05-09 | 29,55 | 29,55 | 30,65 | 30,00 | 5.375 | +3,45% |
| 2012-05-07 | 29,70 | 29,00 | 29,70 | 29,00 | 643 | -2,36% |
| 2012-05-04 | 29,70 | 29,70 | 29,70 | 29,70 | 148 | +0,00% |
| 2012-04-26 | 29,19 | 29,19 | 29,70 | 29,70 | 849 | +1,75% |
| 2012-04-25 | 28,90 | 28,90 | 29,19 | 29,19 | 580 | +1,11% |
