COMPERIA (CPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-24 | 28,50 | 28,50 | 28,87 | 28,87 | 574 | +3,11% |
| 2012-04-20 | 28,50 | 28,00 | 28,77 | 28,00 | 1.134 | +0,72% |
| 2012-04-19 | 28,00 | 27,80 | 28,00 | 27,80 | 223 | -2,11% |
| 2012-04-17 | 27,00 | 27,00 | 28,40 | 28,40 | 1.170 | +4,64% |
| 2012-04-16 | 27,00 | 27,00 | 27,14 | 27,14 | 1.085 | +0,52% |
| 2012-04-13 | 27,00 | 27,00 | 27,00 | 27,00 | 540 | +0,75% |
| 2012-04-12 | 26,80 | 26,80 | 26,80 | 26,80 | 268 | -0,85% |
| 2012-04-02 | 27,03 | 27,03 | 27,03 | 27,03 | 189 | +0,30% |
| 2012-03-30 | 27,30 | 26,95 | 27,30 | 26,95 | 2.698 | -4,09% |
| 2012-03-29 | 28,50 | 28,10 | 28,50 | 28,10 | 2.814 | -2,09% |
| 2012-03-28 | 28,70 | 28,70 | 28,70 | 28,70 | 287 | -1,03% |
| 2012-03-20 | 29,55 | 29,00 | 29,55 | 29,00 | 410 | +0,00% |
| 2012-03-19 | 28,13 | 28,13 | 29,00 | 29,00 | 2.822 | +1,75% |
| 2012-03-12 | 26,88 | 26,88 | 28,50 | 28,50 | 2.562 | +6,03% |
| 2012-03-09 | 26,88 | 26,88 | 26,88 | 26,88 | 134 | +0,67% |
| 2012-03-02 | 26,70 | 26,70 | 26,70 | 26,70 | 134 | +0,00% |
| 2012-03-01 | 26,70 | 26,70 | 26,70 | 26,70 | 507 | +0,00% |
| 2012-02-29 | 26,00 | 26,00 | 26,70 | 26,70 | 8.678 | +0,00% |
| 2012-02-28 | 27,00 | 26,70 | 27,00 | 26,70 | 2.806 | -4,34% |
| 2012-02-27 | 27,91 | 27,91 | 27,91 | 27,91 | 2.037 | -3,76% |
