COMPERIA (CPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-22 | 29,00 | 29,00 | 29,00 | 29,00 | +0,00% | |
| 2012-02-21 | 31,00 | 29,00 | 31,00 | 29,00 | -3,97% | |
| 2012-02-20 | 31,40 | 29,90 | 31,40 | 30,20 | +10,22% | |
| 2012-02-17 | 23,00 | 23,00 | 27,40 | 27,40 | +19,65% | |
| 2012-02-16 | 20,18 | 20,18 | 22,90 | 22,90 | +13,42% | |
| 2012-02-15 | 20,09 | 20,08 | 20,19 | 20,19 | +0,50% | |
| 2012-02-14 | 20,09 | 20,09 | 20,09 | 20,09 | +1,46% | |
| 2012-02-13 | 19,80 | 19,80 | 19,80 | 19,80 | +0,00% | |
| 2012-02-10 | 19,80 | 19,80 | 19,80 | 19,80 | +1,54% | |
| 2012-02-09 | 19,95 | 19,50 | 19,95 | 19,50 | -2,45% | |
| 2012-02-08 | 19,99 | 19,99 | 19,99 | 19,99 | +2,94% | |
| 2012-02-07 | 20,17 | 19,20 | 20,17 | 19,42 | -3,72% | |
| 2012-02-06 | 20,20 | 20,16 | 20,20 | 20,17 | -0,15% | |
| 2012-02-03 | 16,80 | 16,80 | 20,20 | 20,20 | +20,24% | |
| 2012-02-02 | 17,00 | 16,80 | 17,00 | 16,80 | -3,45% | |
| 2012-01-31 | 19,10 | 17,38 | 19,10 | 17,40 | -8,90% | |
| 2012-01-30 | 19,10 | 19,10 | 19,10 | 19,10 | +0,00% | |
| 2012-01-27 | 18,40 | 18,40 | 19,10 | 19,10 | +3,80% | |
| 2012-01-26 | 18,40 | 18,40 | 18,40 | 18,40 | +0,00% | |
| 2012-01-25 | 18,38 | 18,38 | 18,40 | 18,40 | +4,55% |
