COMPERIA (CPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-24 | 15,30 | 15,30 | 17,60 | 17,60 | +18,92% | |
| 2012-01-11 | 14,80 | 14,80 | 14,80 | 14,80 | -1,33% | |
| 2012-01-10 | 15,20 | 15,00 | 15,20 | 15,00 | -6,25% | |
| 2012-01-03 | 15,70 | 15,70 | 16,00 | 16,00 | +1,91% | |
| 2012-01-02 | 15,70 | 15,70 | 15,70 | 15,70 | +0,64% | |
| 2011-12-30 | 15,60 | 15,60 | 15,60 | 15,60 | +0,00% | |
| 2011-12-29 | 15,60 | 15,60 | 15,60 | 15,60 | +1,96% | |
| 2011-12-28 | 15,60 | 14,50 | 15,60 | 15,30 | -2,55% | |
| 2011-12-27 | 15,70 | 15,70 | 15,70 | 15,70 | +0,00% | |
| 2011-12-23 | 15,70 | 15,70 | 15,70 | 15,70 | +4,67% | |
| 2011-12-22 | 12,51 | 12,51 | 15,00 | 15,00 | +19,90% | |
| 2011-12-21 | 12,51 | 12,51 | 12,51 | 12,51 | -1,50% | |
| 2011-12-20 | 12,75 | 12,70 | 12,75 | 12,70 | -0,39% | |
| 2011-12-19 | 12,75 | 12,75 | 12,75 | 12,75 | +1,92% | |
| 2011-12-16 | 12,51 | 12,51 | 12,51 | 12,51 | +0,00% | |
| 2011-12-15 | 12,51 | 12,51 | 12,51 | 12,51 | +0,89% | |
| 2011-12-14 | 12,71 | 12,40 | 12,71 | 12,40 | -4,62% | |
| 2011-12-13 | 13,25 | 12,70 | 13,25 | 13,00 | -3,70% | |
| 2011-12-12 | 13,80 | 13,00 | 13,80 | 13,50 | -1,03% | |
| 2011-12-09 | 13,70 | 13,19 | 13,70 | 13,64 | -0,44% |
