COMPERIA (CPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-08 | 13,75 | 12,70 | 15,69 | 13,70 | +0,00% | |
| 2011-12-07 | 13,89 | 12,70 | 15,70 | 13,70 | -1,44% | |
| 2011-12-06 | 11,10 | 10,00 | 13,90 | 13,90 | +25,23% | |
| 2011-12-05 | 12,37 | 10,10 | 13,50 | 11,10 | -88,89% | |
| 2007-04-13 | 101,50 | 99,70 | 102,30 | 99,90 | -0,40% | |
| 2007-04-12 | 102,00 | 99,90 | 102,00 | 100,30 | -1,67% | |
| 2007-04-11 | 103,00 | 101,50 | 104,00 | 102,00 | -0,97% | |
| 2007-04-10 | 99,75 | 99,70 | 104,50 | 103,00 | +3,26% | |
| 2007-04-05 | 100,50 | 99,60 | 100,50 | 99,75 | -0,15% | |
| 2007-04-04 | 100,40 | 99,00 | 100,50 | 99,90 | +1,11% | |
| 2007-04-03 | 98,55 | 98,50 | 100,40 | 98,80 | +0,20% | |
| 2007-04-02 | 99,00 | 98,50 | 99,50 | 98,60 | -0,30% | |
| 2007-03-30 | 100,70 | 98,50 | 100,70 | 98,90 | -0,75% | |
| 2007-03-29 | 99,80 | 99,40 | 99,80 | 99,65 | -0,25% | |
| 2007-03-28 | 100,80 | 99,50 | 100,80 | 99,90 | +0,00% | |
| 2007-03-27 | 101,70 | 99,90 | 102,50 | 99,90 | +0,00% | |
| 2007-03-26 | 103,10 | 99,90 | 103,10 | 99,90 | +0,00% | |
| 2007-03-23 | 102,60 | 99,50 | 103,50 | 99,90 | -2,54% | |
| 2007-03-22 | 104,50 | 102,50 | 105,50 | 102,50 | -1,82% | |
| 2007-03-21 | 102,10 | 102,00 | 104,50 | 104,40 | +2,35% |
