COMPERIA (CPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-20 | 104,20 | 101,00 | 104,20 | 102,00 | -0,97% | |
| 2007-03-19 | 103,90 | 102,60 | 103,90 | 103,00 | +0,49% | |
| 2007-03-16 | 101,00 | 98,50 | 102,50 | 102,50 | +4,06% | |
| 2007-03-15 | 99,00 | 98,05 | 99,10 | 98,50 | +1,03% | |
| 2007-03-14 | 98,00 | 97,15 | 98,50 | 97,50 | -1,61% | |
| 2007-03-13 | 102,00 | 99,00 | 102,50 | 99,10 | -2,36% | |
| 2007-03-12 | 98,00 | 98,00 | 101,50 | 101,50 | +3,26% | |
| 2007-03-09 | 101,00 | 98,30 | 101,00 | 98,30 | -1,60% | |
| 2007-03-08 | 100,10 | 99,50 | 101,00 | 99,90 | -0,10% | |
| 2007-03-07 | 105,00 | 100,00 | 106,00 | 100,00 | -4,31% | |
| 2007-03-06 | 105,00 | 104,50 | 105,40 | 104,50 | +0,97% | |
| 2007-03-05 | 105,90 | 103,00 | 105,90 | 103,50 | -3,72% | |
| 2007-03-02 | 109,10 | 107,50 | 109,80 | 107,50 | -2,71% | |
| 2007-03-01 | 110,10 | 110,00 | 112,80 | 110,50 | -0,54% | |
| 2007-02-28 | 111,90 | 109,50 | 113,90 | 111,10 | -3,22% | |
| 2007-02-27 | 116,40 | 112,00 | 116,50 | 114,80 | -1,46% | |
| 2007-02-26 | 116,00 | 113,50 | 116,50 | 116,50 | -0,43% | |
| 2007-02-23 | 118,00 | 116,60 | 119,70 | 117,00 | -1,35% | |
| 2007-02-22 | 119,80 | 118,00 | 119,80 | 118,60 | -0,25% | |
| 2007-02-21 | 118,50 | 117,20 | 120,00 | 118,90 | +1,36% |
