COMPERIA (CPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-24 | 22,70 | 22,68 | 22,70 | 22,68 | 227 | -0,09% |
| 2014-02-21 | 22,65 | 22,60 | 22,70 | 22,70 | 1.540 | +0,22% |
| 2014-02-20 | 22,65 | 22,65 | 22,65 | 22,65 | 226 | -0,22% |
| 2014-02-19 | 22,70 | 22,65 | 22,70 | 22,70 | 476 | +0,00% |
| 2014-02-18 | 22,70 | 22,68 | 22,70 | 22,70 | 1.997 | +0,00% |
| 2014-02-17 | 22,60 | 22,50 | 22,70 | 22,70 | 29.389 | +0,00% |
| 2014-02-14 | 22,70 | 22,60 | 22,70 | 22,70 | 1.203 | +0,00% |
| 2014-02-13 | 22,89 | 22,38 | 22,89 | 22,70 | 2.336 | -1,30% |
| 2014-02-12 | 23,50 | 22,40 | 23,50 | 23,00 | 17.327 | -0,43% |
| 2014-02-11 | 25,00 | 23,10 | 25,00 | 23,10 | 20.540 | -7,67% |
| 2014-02-10 | 25,40 | 23,90 | 25,40 | 25,02 | 19.919 | +0,08% |
| 2014-02-07 | 25,70 | 23,51 | 25,70 | 25,00 | 125.041 | -2,72% |
| 2014-02-06 | 26,19 | 25,20 | 26,99 | 25,70 | 44.879 | -1,15% |
| 2014-02-05 | 24,70 | 24,51 | 26,30 | 26,00 | 114.843 | +6,21% |
| 2014-02-04 | 22,92 | 22,92 | 24,50 | 24,48 | 116.308 | +6,81% |
| 2014-02-03 | 22,05 | 22,05 | 23,00 | 22,92 | 104.272 | +2,32% |
| 2014-01-31 | 23,00 | 21,70 | 23,00 | 22,40 | 16.277 | -2,61% |
| 2014-01-30 | 23,10 | 22,70 | 23,29 | 23,00 | 7.807 | +0,00% |
| 2014-01-29 | 22,28 | 22,28 | 23,00 | 23,00 | 3.093 | +0,00% |
| 2014-01-28 | 21,90 | 21,75 | 23,00 | 23,00 | 27.136 | +5,02% |
