COMPERIA (CPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-20 | 116,60 | 116,60 | 117,50 | 117,30 | -0,68% | |
| 2007-02-19 | 117,20 | 116,00 | 118,50 | 118,10 | -0,76% | |
| 2007-02-16 | 114,50 | 112,50 | 119,00 | 119,00 | +4,39% | |
| 2007-02-15 | 115,50 | 113,00 | 117,80 | 114,00 | -1,72% | |
| 2007-02-14 | 116,50 | 115,70 | 117,50 | 116,00 | +0,26% | |
| 2007-02-13 | 117,00 | 115,00 | 117,00 | 115,70 | -1,11% | |
| 2007-02-12 | 117,90 | 115,00 | 118,50 | 117,00 | -0,85% | |
| 2007-02-09 | 118,00 | 117,30 | 118,60 | 118,00 | -0,92% | |
| 2007-02-08 | 122,00 | 115,20 | 122,00 | 119,10 | -2,38% | |
| 2007-02-07 | 121,00 | 118,60 | 122,00 | 122,00 | +0,66% | |
| 2007-02-06 | 122,10 | 120,50 | 122,90 | 121,20 | -0,57% | |
| 2007-02-05 | 119,10 | 118,00 | 121,90 | 121,90 | +2,87% | |
| 2007-02-02 | 118,90 | 116,50 | 119,10 | 118,50 | -0,17% | |
| 2007-02-01 | 120,00 | 117,30 | 120,50 | 118,70 | +0,68% | |
| 2007-01-31 | 119,00 | 117,30 | 119,00 | 117,90 | -1,75% | |
| 2007-01-30 | 118,20 | 118,00 | 120,50 | 120,00 | -0,50% | |
| 2007-01-29 | 119,00 | 117,10 | 121,50 | 120,60 | -0,33% | |
| 2007-01-26 | 121,00 | 118,00 | 121,00 | 121,00 | -0,82% | |
| 2007-01-25 | 120,00 | 120,00 | 124,80 | 122,00 | +15,86% | |
| 2007-01-09 | 104,50 | 104,00 | 105,60 | 105,30 | +0,77% |
