COMPERIA (CPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-08 | 104,00 | 102,70 | 104,50 | 104,50 | +0,48% | |
| 2007-01-05 | 103,20 | 103,00 | 104,50 | 104,00 | +0,48% | |
| 2007-01-04 | 104,50 | 103,50 | 105,10 | 103,50 | -1,15% | |
| 2007-01-03 | 106,00 | 104,50 | 106,00 | 104,70 | +0,67% | |
| 2007-01-02 | 103,00 | 103,00 | 105,70 | 104,00 | +1,27% | |
| 2006-12-29 | 101,00 | 101,00 | 102,80 | 102,70 | +0,69% | |
| 2006-12-28 | 102,80 | 100,90 | 102,80 | 102,00 | +0,99% | |
| 2006-12-27 | 101,50 | 100,40 | 101,50 | 101,00 | +0,30% | |
| 2006-12-22 | 105,00 | 100,50 | 105,00 | 100,70 | -3,17% | |
| 2006-12-21 | 101,30 | 101,30 | 104,00 | 104,00 | +1,76% | |
| 2006-12-20 | 103,00 | 102,10 | 106,00 | 102,20 | -1,54% | |
| 2006-12-19 | 105,00 | 101,00 | 106,00 | 103,80 | -1,52% | |
| 2006-12-18 | 105,00 | 104,20 | 105,40 | 105,40 | +0,38% | |
| 2006-12-15 | 108,50 | 104,00 | 108,50 | 105,00 | -2,33% | |
| 2006-12-14 | 105,10 | 104,90 | 108,50 | 107,50 | +2,09% | |
| 2006-12-13 | 106,40 | 104,60 | 106,40 | 105,30 | -1,03% | |
| 2006-12-12 | 107,80 | 104,40 | 107,80 | 106,40 | -1,30% | |
| 2006-12-11 | 110,50 | 107,40 | 110,50 | 107,80 | -2,44% | |
| 2006-12-08 | 111,40 | 109,00 | 111,40 | 110,50 | -0,81% | |
| 2006-12-07 | 107,50 | 107,50 | 111,40 | 111,40 | +4,11% |
