COMPERIA (CPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-12 | 99,90 | 99,00 | 99,90 | 99,00 | -1,00% | |
| 2006-09-11 | 101,00 | 99,20 | 101,00 | 100,00 | +0,00% | |
| 2006-09-08 | 102,40 | 100,00 | 102,50 | 100,00 | +0,00% | |
| 2006-09-07 | 103,50 | 100,00 | 103,50 | 100,00 | -1,48% | |
| 2006-09-06 | 104,10 | 101,50 | 104,10 | 101,50 | -1,36% | |
| 2006-09-05 | 103,00 | 102,20 | 105,00 | 102,90 | +4,15% | |
| 2006-09-04 | 98,25 | 97,65 | 99,00 | 98,80 | +0,51% | |
| 2006-09-01 | 97,50 | 97,00 | 98,50 | 98,30 | +1,34% | |
| 2006-08-31 | 97,00 | 96,80 | 97,30 | 97,00 | +0,21% | |
| 2006-08-30 | 97,80 | 96,70 | 97,80 | 96,80 | +0,31% | |
| 2006-08-29 | 97,10 | 96,30 | 97,20 | 96,50 | -0,72% | |
| 2006-08-28 | 97,60 | 97,20 | 97,90 | 97,20 | -0,92% | |
| 2006-08-25 | 98,00 | 98,00 | 98,20 | 98,10 | -0,10% | |
| 2006-08-24 | 98,30 | 97,10 | 98,30 | 98,20 | +0,00% | |
| 2006-08-23 | 98,30 | 98,00 | 98,30 | 98,20 | +0,20% | |
| 2006-08-22 | 98,10 | 97,00 | 98,30 | 98,00 | +0,10% | |
| 2006-08-21 | 98,00 | 97,00 | 98,00 | 97,90 | +0,93% | |
| 2006-08-18 | 97,00 | 96,10 | 97,10 | 97,00 | +0,00% | |
| 2006-08-17 | 97,30 | 96,00 | 97,30 | 97,00 | +0,00% | |
| 2006-08-16 | 97,00 | 96,00 | 97,00 | 97,00 | +0,00% |
