COMPERIA (CPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-07-17 | 100,00 | 99,50 | 101,00 | 100,00 | -1,96% | |
| 2006-07-14 | 100,50 | 100,50 | 102,50 | 102,00 | +0,00% | |
| 2006-07-13 | 103,00 | 100,00 | 104,00 | 102,00 | -1,92% | |
| 2006-07-12 | 103,00 | 102,00 | 104,00 | 104,00 | +0,97% | |
| 2006-07-11 | 103,50 | 102,50 | 103,50 | 103,00 | +0,00% | |
| 2006-07-10 | 103,50 | 102,00 | 103,50 | 103,00 | -0,96% | |
| 2006-07-07 | 103,50 | 103,00 | 104,00 | 104,00 | -0,95% | |
| 2006-07-06 | 104,50 | 104,00 | 105,00 | 105,00 | +0,96% | |
| 2006-07-05 | 105,50 | 104,00 | 105,50 | 104,00 | -1,42% | |
| 2006-07-04 | 106,00 | 104,00 | 106,00 | 105,50 | -0,47% | |
| 2006-07-03 | 106,00 | 104,00 | 106,00 | 106,00 | +0,00% | |
| 2006-06-30 | 105,00 | 103,00 | 106,00 | 106,00 | +2,91% | |
| 2006-06-29 | 104,00 | 101,00 | 104,00 | 103,00 | +0,98% | |
| 2006-06-28 | 103,00 | 100,50 | 103,00 | 102,00 | -0,97% | |
| 2006-06-27 | 101,00 | 101,00 | 103,50 | 103,00 | +1,98% | |
| 2006-06-26 | 101,50 | 98,60 | 101,50 | 101,00 | +0,00% | |
| 2006-06-23 | 100,50 | 100,00 | 102,00 | 101,00 | +0,00% | |
| 2006-06-22 | 103,00 | 100,00 | 103,50 | 101,00 | -0,49% | |
| 2006-06-21 | 104,50 | 100,00 | 104,50 | 101,50 | -1,46% | |
| 2006-06-20 | 102,50 | 102,50 | 104,50 | 103,00 | +0,00% |
