COMPERIA (CPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-06-19 | 99,90 | 99,10 | 103,00 | 103,00 | +1,48% | |
| 2006-06-16 | 99,70 | 99,70 | 103,00 | 101,50 | +2,63% | |
| 2006-06-14 | 101,00 | 95,00 | 101,00 | 98,90 | -2,56% | |
| 2006-06-13 | 103,00 | 99,00 | 103,00 | 101,50 | -4,25% | |
| 2006-06-12 | 110,00 | 105,50 | 110,00 | 106,00 | -4,50% | |
| 2006-06-09 | 112,00 | 110,00 | 113,50 | 111,00 | -0,89% | |
| 2006-06-08 | 115,00 | 111,50 | 115,00 | 112,00 | -3,03% | |
| 2006-06-07 | 117,00 | 115,00 | 117,00 | 115,50 | +0,43% | |
| 2006-06-06 | 116,50 | 113,50 | 116,50 | 115,00 | -2,13% | |
| 2006-06-05 | 116,00 | 113,50 | 117,50 | 117,50 | +1,73% | |
| 2006-06-02 | 118,00 | 115,00 | 119,00 | 115,50 | +0,43% | |
| 2006-06-01 | 111,50 | 110,00 | 115,00 | 115,00 | +5,02% | |
| 2006-05-31 | 113,00 | 109,50 | 115,00 | 109,50 | -5,19% | |
| 2006-05-30 | 118,00 | 113,00 | 118,00 | 115,50 | -1,70% | |
| 2006-05-29 | 121,00 | 117,00 | 124,00 | 117,50 | +3,07% | |
| 2006-05-26 | 114,00 | 114,00 | 118,50 | 114,00 | +0,88% | |
| 2006-05-25 | 110,00 | 110,00 | 113,50 | 113,00 | +1,80% | |
| 2006-05-24 | 117,00 | 110,50 | 118,00 | 111,00 | -3,48% | |
| 2006-05-23 | 112,00 | 103,00 | 115,00 | 115,00 | +0,00% | |
| 2006-05-22 | 118,50 | 112,00 | 118,50 | 115,00 | -2,54% |
