COMPERIA (CPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-05-19 | 119,00 | 116,00 | 119,00 | 118,00 | +0,00% | |
| 2006-05-18 | 113,50 | 112,00 | 119,00 | 118,00 | +2,61% | |
| 2006-05-17 | 113,50 | 112,50 | 116,50 | 115,00 | +2,68% | |
| 2006-05-16 | 108,00 | 107,00 | 112,50 | 112,00 | +1,82% | |
| 2006-05-15 | 113,00 | 109,50 | 113,00 | 110,00 | -4,35% | |
| 2006-05-12 | 110,00 | 110,00 | 116,00 | 115,00 | +1,77% | |
| 2006-05-11 | 107,00 | 104,50 | 113,00 | 113,00 | +5,12% | |
| 2006-05-10 | 107,00 | 107,00 | 108,00 | 107,50 | -0,46% | |
| 2006-05-09 | 110,50 | 107,00 | 110,50 | 108,00 | -1,82% | |
| 2006-05-08 | 111,50 | 110,00 | 113,50 | 110,00 | -0,45% | |
| 2006-05-05 | 108,50 | 107,50 | 110,50 | 110,50 | +2,31% | |
| 2006-05-04 | 105,00 | 104,00 | 110,00 | 108,00 | +4,35% | |
| 2006-05-02 | 103,50 | 102,50 | 105,00 | 103,50 | +0,49% | |
| 2006-04-28 | 105,00 | 102,50 | 105,00 | 103,00 | -0,96% | |
| 2006-04-27 | 103,00 | 103,00 | 105,00 | 104,00 | +0,97% | |
| 2006-04-26 | 104,00 | 102,00 | 104,00 | 103,00 | -0,96% | |
| 2006-04-25 | 104,50 | 103,00 | 105,00 | 104,00 | -1,89% | |
| 2006-04-24 | 107,00 | 104,00 | 107,00 | 106,00 | -0,93% | |
| 2006-04-21 | 106,50 | 106,50 | 108,00 | 107,00 | -0,93% | |
| 2006-04-20 | 109,00 | 104,00 | 109,00 | 108,00 | -0,46% |
