COMPERIA (CPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-16 | 24,05 | 23,70 | 24,60 | 24,60 | 8.102 | +2,33% |
| 2013-12-13 | 24,04 | 24,04 | 24,04 | 24,04 | 2.404 | -3,45% |
| 2013-12-12 | 24,00 | 23,75 | 24,90 | 24,90 | 2.146 | -0,40% |
| 2013-12-06 | 25,00 | 25,00 | 25,00 | 25,00 | 125 | +0,00% |
| 2013-12-05 | 24,57 | 24,57 | 25,00 | 25,00 | 694 | +0,00% |
| 2013-12-04 | 23,52 | 23,52 | 25,00 | 25,00 | 3.026 | +6,16% |
| 2013-12-03 | 23,60 | 23,50 | 23,60 | 23,55 | 8.766 | -2,69% |
| 2013-12-02 | 25,00 | 24,20 | 25,00 | 24,20 | 3.993 | -6,20% |
| 2013-11-29 | 26,00 | 25,30 | 26,00 | 25,80 | 2.790 | -0,77% |
| 2013-11-28 | 26,00 | 26,00 | 26,00 | 26,00 | 26 | +0,00% |
| 2013-11-27 | 26,00 | 26,00 | 26,00 | 26,00 | 260 | +0,00% |
| 2013-11-26 | 26,00 | 26,00 | 26,00 | 26,00 | 8.320 | +0,00% |
| 2013-11-25 | 26,50 | 26,00 | 26,50 | 26,00 | 7.721 | -4,41% |
| 2013-11-22 | 26,30 | 26,00 | 27,20 | 27,20 | 6.720 | +1,87% |
| 2013-11-21 | 26,70 | 26,70 | 26,70 | 26,70 | 267 | +0,34% |
| 2013-11-20 | 26,70 | 26,61 | 26,70 | 26,61 | 1.305 | -0,15% |
| 2013-11-19 | 27,10 | 26,65 | 27,29 | 26,65 | 4.306 | -1,66% |
| 2013-11-18 | 27,10 | 27,10 | 27,10 | 27,10 | 271 | +0,00% |
| 2013-11-15 | 27,20 | 27,10 | 27,20 | 27,10 | 21.928 | -1,45% |
| 2013-11-14 | 27,50 | 27,50 | 27,50 | 27,50 | 11.825 | +0,00% |
