COMPERIA (CPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-13 | 27,60 | 26,75 | 27,60 | 27,50 | 20.554 | +3,58% |
| 2013-11-12 | 26,56 | 26,55 | 26,98 | 26,55 | 5.608 | -0,04% |
| 2013-11-08 | 26,50 | 26,50 | 26,56 | 26,56 | 6.555 | -1,63% |
| 2013-11-07 | 27,75 | 26,50 | 27,75 | 27,00 | 7.659 | -2,70% |
| 2013-11-06 | 26,98 | 26,98 | 27,75 | 27,75 | 3.062 | +2,78% |
| 2013-11-05 | 27,75 | 27,00 | 27,75 | 27,00 | 2.594 | -2,88% |
| 2013-11-04 | 27,51 | 27,00 | 27,80 | 27,80 | 14.076 | +2,96% |
| 2013-10-31 | 27,00 | 27,00 | 27,00 | 27,00 | 675 | -3,23% |
| 2013-10-30 | 25,00 | 25,00 | 28,00 | 27,90 | 14.549 | +1,09% |
| 2013-10-29 | 25,00 | 25,00 | 28,00 | 27,60 | 19.520 | +6,15% |
| 2013-10-28 | 22,99 | 22,50 | 26,00 | 26,00 | 59.846 | +17,12% |
| 2013-10-25 | 21,85 | 21,85 | 22,99 | 22,20 | 19.711 | +1,37% |
| 2013-10-24 | 22,30 | 21,90 | 22,57 | 21,90 | 9.565 | -1,79% |
| 2013-10-23 | 21,20 | 21,20 | 22,30 | 22,30 | 21.696 | +5,19% |
| 2013-10-22 | 21,20 | 21,20 | 21,20 | 21,20 | 106 | +0,00% |
| 2013-10-21 | 20,80 | 20,00 | 21,80 | 21,20 | 284.008 | +3,41% |
| 2013-10-18 | 20,99 | 20,50 | 20,99 | 20,50 | 1.692 | -2,29% |
| 2013-10-17 | 19,00 | 19,00 | 20,99 | 20,98 | 37.126 | +13,41% |
| 2013-10-16 | 18,50 | 18,50 | 18,50 | 18,50 | 185 | -7,50% |
| 2013-10-15 | 18,80 | 18,80 | 20,00 | 20,00 | 3.310 | +5,26% |
