COMPERIA (CPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-14 | 19,00 | 18,55 | 19,00 | 19,00 | 12.561 | -2,56% |
| 2013-10-11 | 19,30 | 19,20 | 19,74 | 19,50 | 24.591 | +1,56% |
| 2013-10-10 | 19,30 | 19,20 | 20,00 | 19,20 | 15.574 | -2,74% |
| 2013-10-09 | 19,00 | 19,00 | 19,74 | 19,74 | 7.792 | -2,28% |
| 2013-10-07 | 20,58 | 19,60 | 20,58 | 20,20 | 17.132 | -1,46% |
| 2013-10-04 | 20,37 | 19,90 | 20,50 | 20,50 | 14.327 | +0,49% |
| 2013-10-03 | 20,40 | 20,40 | 20,40 | 20,40 | 4.080 | +0,99% |
| 2013-10-02 | 19,40 | 19,40 | 20,20 | 20,20 | 7.155 | +4,12% |
| 2013-10-01 | 19,40 | 19,35 | 19,40 | 19,40 | 1.784 | +0,00% |
| 2013-09-30 | 19,49 | 19,40 | 19,50 | 19,40 | 4.374 | -0,46% |
| 2013-09-27 | 19,50 | 18,60 | 19,50 | 19,49 | 30.410 | +0,21% |
| 2013-09-26 | 19,00 | 19,00 | 19,45 | 19,45 | 1.010 | +1,83% |
| 2013-09-25 | 19,50 | 19,10 | 19,50 | 19,10 | 19.993 | -0,52% |
| 2013-09-24 | 18,50 | 18,50 | 19,20 | 19,20 | 16.144 | +3,50% |
| 2013-09-23 | 18,00 | 18,00 | 18,55 | 18,55 | 15.360 | +3,06% |
| 2013-09-20 | 18,00 | 18,00 | 18,39 | 18,00 | 17.544 | +0,00% |
| 2013-09-19 | 18,00 | 18,00 | 18,00 | 18,00 | 9.576 | +0,28% |
| 2013-09-18 | 18,00 | 17,95 | 18,00 | 17,95 | 216 | -0,28% |
| 2013-09-17 | 18,00 | 17,50 | 18,00 | 18,00 | 1.075 | -1,64% |
| 2013-09-16 | 17,15 | 17,15 | 18,30 | 18,30 | 2.494 | +6,40% |
