COMPERIA (CPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-13 | 17,20 | 17,20 | 17,20 | 17,20 | 86 | -0,29% |
| 2013-09-12 | 17,25 | 17,25 | 17,25 | 17,25 | 3.484 | -1,43% |
| 2013-09-11 | 17,00 | 17,00 | 17,50 | 17,50 | 1.742 | -4,32% |
| 2013-09-10 | 0,00 | 0,00 | 0,00 | 18,29 | +6,03% | |
| 2013-09-09 | 17,00 | 16,20 | 19,00 | 17,25 | 66.646 | +2,07% |
| 2013-09-06 | 16,90 | 16,85 | 16,90 | 16,90 | 11.576 | +0,18% |
| 2013-09-05 | 16,50 | 16,50 | 16,87 | 16,87 | 3.831 | -2,49% |
| 2013-09-04 | 17,50 | 15,51 | 17,50 | 17,30 | 19.247 | -2,81% |
| 2013-09-03 | 17,05 | 17,05 | 17,80 | 17,80 | 2.744 | +4,40% |
| 2013-09-02 | 17,20 | 17,05 | 17,20 | 17,05 | 6.992 | -5,01% |
| 2013-08-30 | 17,95 | 17,95 | 17,95 | 17,95 | 36 | -0,28% |
| 2013-08-29 | 17,85 | 17,19 | 18,15 | 18,00 | 28.882 | +3,45% |
| 2013-08-28 | 18,00 | 17,40 | 18,00 | 17,40 | 706 | -3,33% |
| 2013-08-27 | 18,00 | 17,99 | 18,00 | 18,00 | 18.090 | +0,00% |
| 2013-08-26 | 18,00 | 17,99 | 18,00 | 18,00 | 13.338 | +0,00% |
| 2013-08-23 | 17,85 | 17,80 | 18,00 | 18,00 | 33.189 | +0,06% |
| 2013-08-21 | 17,50 | 17,40 | 17,99 | 17,99 | 6.930 | +2,80% |
| 2013-08-20 | 17,70 | 17,50 | 17,70 | 17,50 | 9.072 | -1,13% |
| 2013-08-19 | 18,00 | 17,10 | 18,00 | 17,70 | 10.408 | -2,69% |
| 2013-08-16 | 18,18 | 17,90 | 18,19 | 18,19 | 5.572 | +1,06% |
