COMPERIA (CPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-14 | 18,47 | 18,00 | 18,47 | 18,00 | 44.869 | -2,17% |
| 2013-08-13 | 18,08 | 18,00 | 19,14 | 18,40 | 43.790 | +2,11% |
| 2013-08-12 | 18,06 | 18,00 | 18,39 | 18,02 | 7.510 | -0,22% |
| 2013-08-09 | 18,00 | 18,00 | 18,06 | 18,06 | 271 | +0,33% |
| 2013-08-08 | 17,90 | 17,90 | 18,00 | 18,00 | 144 | +0,61% |
| 2013-08-07 | 17,89 | 17,89 | 17,89 | 17,89 | 89 | -0,06% |
| 2013-08-06 | 18,26 | 17,90 | 18,60 | 17,90 | 11.744 | -1,97% |
| 2013-08-05 | 18,26 | 18,26 | 18,26 | 18,26 | 18 | -1,56% |
| 2013-08-01 | 18,80 | 18,55 | 18,80 | 18,55 | 5.270 | -0,80% |
| 2013-07-31 | 18,90 | 18,70 | 19,00 | 18,70 | 3.276 | +0,00% |
| 2013-07-29 | 18,70 | 18,70 | 18,70 | 18,70 | 187 | +2,13% |
| 2013-07-26 | 18,31 | 18,31 | 18,31 | 18,31 | 769 | +1,38% |
| 2013-07-25 | 18,01 | 18,01 | 18,06 | 18,06 | 3.116 | +0,33% |
| 2013-07-24 | 18,81 | 18,00 | 18,81 | 18,00 | 56 | -4,31% |
| 2013-07-23 | 18,50 | 18,50 | 18,81 | 18,81 | 205 | +10,52% |
| 2013-07-22 | 17,02 | 17,02 | 17,02 | 17,02 | 1.974 | -10,42% |
| 2013-07-19 | 19,00 | 19,00 | 19,00 | 19,00 | 6.555 | -2,56% |
| 2013-07-18 | 19,67 | 19,50 | 20,20 | 19,50 | 10.401 | -2,74% |
| 2013-07-17 | 18,10 | 16,00 | 20,05 | 20,05 | 16.806 | +10,16% |
| 2013-07-16 | 18,50 | 18,00 | 18,50 | 18,20 | 1.958 | -1,62% |
