COMPERIA (CPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-15 | 19,00 | 18,50 | 19,00 | 18,50 | 2.132 | -5,13% |
| 2013-07-12 | 18,90 | 18,75 | 19,88 | 19,50 | 154.183 | +3,17% |
| 2013-07-11 | 18,50 | 18,50 | 18,90 | 18,90 | 3.174 | +1,07% |
| 2013-07-09 | 18,15 | 18,15 | 18,70 | 18,70 | 920 | +3,89% |
| 2013-07-08 | 19,10 | 18,00 | 19,10 | 18,00 | 8.815 | -7,69% |
| 2013-07-04 | 19,50 | 19,50 | 19,50 | 19,50 | 5.850 | -2,50% |
| 2013-06-28 | 20,00 | 20,00 | 20,00 | 20,00 | 20 | +0,00% |
| 2013-06-27 | 19,90 | 19,01 | 20,00 | 20,00 | 2.132 | +0,00% |
| 2013-06-26 | 20,00 | 20,00 | 20,00 | 20,00 | 120 | -0,25% |
| 2013-06-25 | 19,88 | 19,88 | 20,10 | 20,05 | 80 | -1,72% |
| 2013-06-19 | 18,70 | 18,50 | 20,40 | 20,40 | 7.188 | +6,64% |
| 2013-06-18 | 21,10 | 16,90 | 21,10 | 19,13 | 8.937 | -9,34% |
| 2013-06-17 | 21,10 | 21,10 | 21,10 | 21,10 | 464 | +0,48% |
| 2013-06-12 | 21,40 | 21,00 | 21,40 | 21,00 | 1.684 | -1,87% |
| 2013-06-11 | 20,85 | 20,85 | 21,40 | 21,40 | 422 | +0,00% |
| 2013-06-07 | 20,55 | 20,55 | 21,40 | 21,40 | 227 | +4,65% |
| 2013-06-06 | 20,45 | 20,45 | 20,45 | 20,45 | 102 | -0,24% |
| 2013-06-05 | 20,50 | 20,50 | 20,50 | 20,50 | 718 | +0,00% |
| 2013-06-04 | 20,60 | 20,44 | 20,60 | 20,50 | 1.434 | -0,49% |
| 2013-06-03 | 20,60 | 20,40 | 20,60 | 20,60 | 8.168 | +0,49% |
