COMPRESS (COM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-29 | 1,04 | 1,04 | 1,04 | 1,04 | -0,95% | |
| 2010-03-26 | 1,05 | 1,05 | 1,05 | 1,05 | +0,96% | |
| 2010-03-25 | 1,00 | 1,00 | 1,04 | 1,04 | +4,00% | |
| 2010-03-24 | 1,00 | 1,00 | 1,00 | 1,00 | +0,00% | |
| 2010-03-23 | 1,00 | 1,00 | 1,00 | 1,00 | -4,76% | |
| 2010-03-22 | 1,02 | 1,01 | 1,05 | 1,05 | +2,94% | |
| 2010-03-19 | 1,02 | 1,02 | 1,03 | 1,02 | -0,97% | |
| 2010-03-18 | 1,07 | 1,03 | 1,07 | 1,03 | -7,21% | |
| 2010-03-17 | 1,06 | 1,06 | 1,11 | 1,11 | +3,74% | |
| 2010-03-16 | 1,04 | 1,04 | 1,07 | 1,07 | +1,90% | |
| 2010-03-15 | 1,03 | 1,03 | 1,05 | 1,05 | +2,94% | |
| 2010-03-12 | 1,11 | 1,02 | 1,11 | 1,02 | -7,27% | |
| 2010-03-11 | 1,04 | 1,04 | 1,10 | 1,10 | +5,77% | |
| 2010-03-10 | 1,00 | 1,00 | 1,04 | 1,04 | +4,00% | |
| 2010-03-09 | 1,01 | 1,00 | 1,01 | 1,00 | -2,91% | |
| 2010-03-08 | 1,00 | 1,00 | 1,03 | 1,03 | +3,00% | |
| 2010-03-05 | 1,01 | 0,99 | 1,01 | 1,00 | -1,96% | |
| 2010-03-04 | 1,03 | 1,02 | 1,03 | 1,02 | -0,97% | |
| 2010-03-03 | 1,04 | 1,02 | 1,04 | 1,03 | -1,90% | |
| 2010-03-02 | 1,03 | 1,00 | 1,05 | 1,05 | +3,96% |
