COMPRESS (COM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-01 | 1,01 | 0,95 | 1,03 | 1,01 | -6,48% | |
| 2010-02-26 | 1,08 | 1,08 | 1,08 | 1,08 | +0,00% | |
| 2010-02-25 | 1,11 | 0,92 | 1,11 | 1,08 | -3,57% | |
| 2010-02-24 | 1,10 | 1,03 | 1,13 | 1,12 | +1,82% | |
| 2010-02-23 | 1,03 | 1,00 | 1,10 | 1,10 | +4,76% | |
| 2010-02-22 | 1,06 | 1,05 | 1,06 | 1,05 | +0,00% | |
| 2010-02-19 | 1,13 | 1,05 | 1,14 | 1,05 | -8,70% | |
| 2010-02-18 | 1,10 | 1,05 | 1,15 | 1,15 | +4,55% | |
| 2010-02-17 | 1,08 | 1,05 | 1,10 | 1,10 | +1,85% | |
| 2010-02-16 | 1,08 | 1,08 | 1,09 | 1,08 | -1,82% | |
| 2010-02-15 | 1,08 | 1,08 | 1,12 | 1,10 | +1,85% | |
| 2010-02-12 | 1,08 | 1,08 | 1,08 | 1,08 | +0,00% | |
| 2010-02-11 | 1,15 | 1,08 | 1,15 | 1,08 | -5,26% | |
| 2010-02-10 | 1,14 | 1,14 | 1,14 | 1,14 | +2,70% | |
| 2010-02-09 | 1,11 | 1,11 | 1,18 | 1,11 | +3,74% | |
| 2010-02-08 | 1,22 | 1,07 | 1,22 | 1,07 | -11,57% | |
| 2010-02-05 | 1,15 | 1,15 | 1,21 | 1,21 | -3,20% | |
| 2010-02-04 | 1,10 | 1,10 | 1,30 | 1,25 | +11,61% | |
| 2010-02-03 | 1,03 | 1,03 | 1,12 | 1,12 | +8,74% | |
| 2010-02-02 | 1,06 | 1,03 | 1,06 | 1,03 | -3,74% |
