COMPRESS (COM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-31 | 1,12 | 1,12 | 1,25 | 1,25 | +10,62% | |
| 2009-12-30 | 1,13 | 1,13 | 1,13 | 1,13 | +2,73% | |
| 2009-12-29 | 1,00 | 1,00 | 1,10 | 1,10 | +10,00% | |
| 2009-12-28 | 1,00 | 1,00 | 1,12 | 1,00 | +0,00% | |
| 2009-12-23 | 1,10 | 1,00 | 1,20 | 1,00 | -3,85% | |
| 2009-12-16 | 1,04 | 1,04 | 1,10 | 1,04 | +4,00% | |
| 2009-12-15 | 1,21 | 1,00 | 1,21 | 1,00 | -17,36% | |
| 2009-12-14 | 1,21 | 1,21 | 1,21 | 1,21 | +0,00% | |
| 2009-12-11 | 1,21 | 1,21 | 1,21 | 1,21 | +0,00% | |
| 2009-12-10 | 1,21 | 1,21 | 1,21 | 1,21 | +0,00% | |
| 2009-12-09 | 1,19 | 1,01 | 1,21 | 1,21 | -0,82% | |
| 2009-12-08 | 1,22 | 1,22 | 1,22 | 1,22 | +0,00% | |
| 2009-12-07 | 1,00 | 1,00 | 1,22 | 1,22 | +18,45% | |
| 2009-12-04 | 1,09 | 1,03 | 1,09 | 1,03 | -5,50% | |
| 2009-12-03 | 1,10 | 1,05 | 1,10 | 1,09 | -7,63% | |
| 2009-12-02 | 1,18 | 1,18 | 1,18 | 1,18 | +0,00% | |
| 2009-12-01 | 1,15 | 1,05 | 1,18 | 1,18 | +7,27% | |
| 2009-11-26 | 1,10 | 1,10 | 1,10 | 1,10 | +0,00% | |
| 2009-11-25 | 1,10 | 1,10 | 1,10 | 1,10 | -0,90% | |
| 2009-11-23 | 1,08 | 1,08 | 1,11 | 1,11 | +0,91% |
