COMPRESS (COM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-20 | 1,16 | 1,10 | 1,16 | 1,10 | -5,17% | |
| 2009-11-19 | 1,18 | 1,16 | 1,18 | 1,16 | -3,33% | |
| 2009-11-18 | 1,21 | 1,20 | 1,21 | 1,20 | +0,84% | |
| 2009-11-17 | 1,19 | 1,19 | 1,19 | 1,19 | -2,46% | |
| 2009-11-16 | 1,22 | 1,22 | 1,22 | 1,22 | +0,00% | |
| 2009-11-13 | 1,46 | 1,22 | 1,46 | 1,22 | -16,44% | |
| 2009-11-12 | 1,23 | 1,23 | 1,46 | 1,46 | +20,66% | |
| 2009-11-10 | 1,18 | 1,18 | 1,21 | 1,21 | +2,54% | |
| 2009-11-06 | 1,46 | 1,18 | 1,46 | 1,18 | -14,49% | |
| 2009-11-05 | 1,38 | 1,38 | 1,38 | 1,38 | +2,22% | |
| 2009-11-04 | 1,41 | 1,32 | 1,50 | 1,35 | -6,90% | |
| 2009-11-03 | 1,70 | 1,37 | 1,78 | 1,45 | -25,64% | |
| 2009-11-02 | 2,17 | 1,74 | 2,17 | 1,95 | -2,50% | |
| 2009-10-30 | 2,80 | 1,82 | 2,80 | 2,00 | -23,08% | |
| 2009-10-29 | 2,10 | 2,10 | 2,60 | 2,60 | +26,83% | |
| 2009-10-28 | 1,64 | 1,64 | 2,10 | 2,05 | +36,67% | |
| 2009-10-27 | 1,35 | 1,29 | 1,50 | 1,50 | +31,58% | |
| 2009-10-22 | 1,14 | 1,14 | 1,14 | 1,14 | +0,00% | |
| 2009-10-21 | 1,12 | 1,12 | 1,14 | 1,14 | +1,79% | |
| 2009-10-20 | 1,11 | 1,11 | 1,12 | 1,12 | -2,61% |
