COMPRESS (COM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-19 | 1,15 | 1,15 | 1,15 | 1,15 | +0,00% | |
| 2009-10-16 | 1,15 | 1,15 | 1,15 | 1,15 | +0,00% | |
| 2009-10-15 | 1,15 | 1,15 | 1,15 | 1,15 | +0,00% | |
| 2009-10-14 | 1,15 | 1,15 | 1,15 | 1,15 | +0,00% | |
| 2009-10-13 | 1,15 | 1,15 | 1,15 | 1,15 | +4,55% | |
| 2009-10-12 | 1,10 | 1,10 | 1,10 | 1,10 | +0,00% | |
| 2009-10-08 | 1,10 | 1,10 | 1,10 | 1,10 | +0,00% | |
| 2009-10-07 | 1,15 | 1,10 | 1,15 | 1,10 | -8,33% | |
| 2009-10-06 | 1,20 | 1,20 | 1,20 | 1,20 | +0,00% | |
| 2009-10-05 | 1,20 | 1,20 | 1,20 | 1,20 | +0,00% | |
| 2009-09-30 | 1,20 | 1,20 | 1,20 | 1,20 | +0,00% | |
| 2009-09-25 | 1,20 | 1,20 | 1,20 | 1,20 | +0,00% | |
| 2009-09-22 | 1,20 | 1,20 | 1,20 | 1,20 | +0,00% | |
| 2009-09-21 | 1,20 | 1,20 | 1,20 | 1,20 | +0,00% | |
| 2009-09-18 | 1,20 | 1,20 | 1,20 | 1,20 | +0,00% | |
| 2009-09-17 | 1,20 | 1,20 | 1,30 | 1,20 | +0,00% | |
| 2009-09-16 | 1,20 | 1,20 | 1,20 | 1,20 | +0,00% | |
| 2009-09-15 | 1,15 | 1,15 | 1,20 | 1,20 | +0,00% | |
| 2009-09-14 | 1,20 | 1,20 | 1,20 | 1,20 | -11,11% | |
| 2009-09-10 | 1,35 | 1,35 | 1,35 | 1,35 | +0,00% |
