COMPRESS (COM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-01 | 1,35 | 1,35 | 1,35 | 1,35 | +0,00% | |
| 2009-08-26 | 1,35 | 1,35 | 1,35 | 1,35 | +0,00% | |
| 2009-08-25 | 1,34 | 1,34 | 1,35 | 1,35 | +0,75% | |
| 2009-08-24 | 1,34 | 1,34 | 1,34 | 1,34 | +0,00% | |
| 2009-08-21 | 1,34 | 1,34 | 1,34 | 1,34 | +0,00% | |
| 2009-08-20 | 1,34 | 1,34 | 1,34 | 1,34 | +0,00% | |
| 2009-08-19 | 1,34 | 1,34 | 1,34 | 1,34 | +0,00% | |
| 2009-08-18 | 1,34 | 1,34 | 1,34 | 1,34 | +0,00% | |
| 2009-08-17 | 1,34 | 1,34 | 1,34 | 1,34 | +0,00% | |
| 2009-08-14 | 1,34 | 1,34 | 1,34 | 1,34 | +3,88% | |
| 2009-08-13 | 1,29 | 1,29 | 1,29 | 1,29 | +0,00% | |
| 2009-08-12 | 1,29 | 1,29 | 1,29 | 1,29 | +0,00% | |
| 2009-08-11 | 1,29 | 1,29 | 1,29 | 1,29 | +0,00% | |
| 2009-08-10 | 1,29 | 1,29 | 1,29 | 1,29 | -0,77% | |
| 2009-08-07 | 1,30 | 1,30 | 1,30 | 1,30 | +0,00% | |
| 2009-08-06 | 1,30 | 1,30 | 1,30 | 1,30 | +0,00% | |
| 2009-08-05 | 1,30 | 1,30 | 1,30 | 1,30 | +0,00% | |
| 2009-08-04 | 1,30 | 1,30 | 1,30 | 1,30 | +0,00% | |
| 2009-08-03 | 1,30 | 1,30 | 1,30 | 1,30 | +9,24% | |
| 2009-07-31 | 1,19 | 1,19 | 1,19 | 1,19 | +0,00% |
