COMPRESS (COM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-30 | 1,19 | 1,19 | 1,19 | 1,19 | +0,00% | |
| 2009-07-29 | 1,19 | 1,19 | 1,19 | 1,19 | +0,00% | |
| 2009-07-28 | 1,19 | 1,19 | 1,19 | 1,19 | +0,00% | |
| 2009-07-27 | 1,19 | 1,19 | 1,19 | 1,19 | +0,00% | |
| 2009-07-24 | 1,19 | 1,19 | 1,19 | 1,19 | +0,00% | |
| 2009-07-23 | 1,19 | 1,19 | 1,19 | 1,19 | +0,00% | |
| 2009-07-22 | 1,19 | 1,19 | 1,19 | 1,19 | +0,00% | |
| 2009-07-21 | 1,19 | 1,19 | 1,19 | 1,19 | -4,03% | |
| 2009-07-20 | 1,24 | 1,24 | 1,24 | 1,24 | +0,81% | |
| 2009-07-17 | 1,23 | 1,23 | 1,23 | 1,23 | +0,00% | |
| 2009-07-16 | 1,23 | 1,23 | 1,23 | 1,23 | +0,00% | |
| 2009-07-15 | 1,23 | 1,23 | 1,23 | 1,23 | +0,00% | |
| 2009-07-14 | 1,23 | 1,23 | 1,23 | 1,23 | +0,00% | |
| 2009-07-13 | 1,23 | 1,23 | 1,23 | 1,23 | -0,81% | |
| 2009-07-10 | 1,24 | 1,24 | 1,24 | 1,24 | +0,00% | |
| 2009-07-09 | 1,24 | 1,24 | 1,24 | 1,24 | +0,00% | |
| 2009-07-08 | 1,24 | 1,24 | 1,24 | 1,24 | +0,00% | |
| 2009-07-07 | 1,24 | 1,24 | 1,24 | 1,24 | +0,00% | |
| 2009-07-06 | 1,24 | 1,24 | 1,24 | 1,24 | +0,00% | |
| 2009-07-03 | 1,24 | 1,24 | 1,24 | 1,24 | +0,00% |
