COMPRESS (COM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-02 | 1,24 | 1,24 | 1,24 | 1,24 | +0,00% | |
| 2009-07-01 | 1,24 | 1,24 | 1,24 | 1,24 | -0,80% | |
| 2009-06-26 | 1,25 | 1,25 | 1,25 | 1,25 | +1,63% | |
| 2009-06-24 | 1,23 | 1,23 | 1,23 | 1,23 | +0,82% | |
| 2009-06-23 | 1,23 | 1,22 | 1,23 | 1,22 | +1,67% | |
| 2009-06-22 | 1,23 | 1,10 | 1,23 | 1,20 | -2,44% | |
| 2009-06-19 | 1,23 | 1,23 | 1,23 | 1,23 | +0,00% | |
| 2009-06-18 | 1,23 | 1,01 | 1,23 | 1,23 | +0,00% | |
| 2009-06-17 | 1,23 | 1,23 | 1,23 | 1,23 | -0,81% | |
| 2009-06-16 | 1,24 | 1,24 | 1,24 | 1,24 | +0,81% | |
| 2009-06-15 | 1,23 | 1,23 | 1,23 | 1,23 | -0,81% | |
| 2009-06-12 | 1,24 | 1,24 | 1,24 | 1,24 | +0,00% | |
| 2009-06-10 | 1,24 | 1,24 | 1,24 | 1,24 | +0,00% | |
| 2009-06-09 | 1,24 | 1,24 | 1,24 | 1,24 | +0,00% | |
| 2009-06-08 | 1,24 | 1,24 | 1,24 | 1,24 | +0,00% | |
| 2009-06-05 | 1,18 | 1,18 | 1,24 | 1,24 | +9,73% | |
| 2009-06-04 | 1,09 | 1,09 | 1,13 | 1,13 | +7,62% | |
| 2009-06-03 | 1,05 | 1,05 | 1,05 | 1,05 | +5,00% | |
| 2009-06-01 | 0,84 | 0,84 | 1,00 | 1,00 | +19,05% | |
| 2009-05-29 | 0,84 | 0,84 | 0,84 | 0,84 | -1,18% |
