COMPRESS (COM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-28 | 0,85 | 0,85 | 0,85 | 0,85 | +1,19% | |
| 2009-05-27 | 1,01 | 0,84 | 1,01 | 0,84 | -20,00% | |
| 2009-05-21 | 1,05 | 1,05 | 1,05 | 1,05 | -3,67% | |
| 2009-05-20 | 1,09 | 1,09 | 1,09 | 1,09 | +0,00% | |
| 2009-05-15 | 1,09 | 1,09 | 1,09 | 1,09 | +3,81% | |
| 2009-05-14 | 1,05 | 1,05 | 1,05 | 1,05 | -4,55% | |
| 2009-05-08 | 1,10 | 1,10 | 1,10 | 1,10 | +0,00% | |
| 2009-05-06 | 1,10 | 1,10 | 1,10 | 1,10 | +10,00% | |
| 2009-05-05 | 0,96 | 0,95 | 1,19 | 1,00 | -9,09% | |
| 2009-05-04 | 1,10 | 1,10 | 1,10 | 1,10 | +0,00% | |
| 2009-04-30 | 1,00 | 1,00 | 1,10 | 1,10 | +10,00% | |
| 2009-04-29 | 1,00 | 1,00 | 1,00 | 1,00 | -3,85% | |
| 2009-04-28 | 1,26 | 1,04 | 1,26 | 1,04 | -20,00% | |
| 2009-04-24 | 1,30 | 1,30 | 1,30 | 1,30 | -12,75% | |
| 2009-04-23 | 1,49 | 1,49 | 1,49 | 1,49 | +3,47% | |
| 2009-04-22 | 1,25 | 1,25 | 1,44 | 1,44 | +20,00% | |
| 2009-04-08 | 1,00 | 1,00 | 1,20 | 1,20 | +20,00% | |
| 2009-03-23 | 1,10 | 1,00 | 1,10 | 1,00 | -9,09% | |
| 2009-03-20 | 1,10 | 1,10 | 1,10 | 1,10 | +0,00% | |
| 2009-03-19 | 1,10 | 1,10 | 1,10 | 1,10 | +0,00% |
