COMPRESS (COM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-18 | 1,10 | 1,10 | 1,10 | 1,10 | -5,17% | |
| 2009-03-17 | 1,16 | 1,16 | 1,16 | 1,16 | -3,33% | |
| 2009-02-16 | 1,20 | 1,10 | 1,20 | 1,20 | -9,77% | |
| 2009-02-02 | 1,33 | 1,33 | 1,33 | 1,33 | +2,31% | |
| 2009-01-30 | 1,61 | 1,30 | 1,61 | 1,30 | -19,25% | |
| 2009-01-29 | 1,61 | 1,61 | 1,61 | 1,61 | +0,00% | |
| 2009-01-28 | 1,61 | 1,61 | 1,61 | 1,61 | -0,62% | |
| 2009-01-27 | 1,62 | 1,62 | 1,62 | 1,62 | +0,00% | |
| 2009-01-26 | 1,62 | 1,62 | 1,62 | 1,62 | +0,62% | |
| 2009-01-23 | 1,61 | 1,61 | 1,61 | 1,61 | +1,26% | |
| 2009-01-22 | 1,59 | 1,59 | 1,59 | 1,59 | +0,00% | |
| 2009-01-21 | 1,59 | 1,59 | 1,59 | 1,59 | +0,00% | |
| 2009-01-20 | 1,59 | 1,59 | 1,59 | 1,59 | +0,00% | |
| 2009-01-19 | 1,59 | 1,59 | 1,59 | 1,59 | +0,00% | |
| 2009-01-16 | 1,59 | 1,59 | 1,59 | 1,59 | +13,57% | |
| 2009-01-15 | 1,61 | 1,40 | 1,61 | 1,40 | -13,04% | |
| 2009-01-14 | 1,61 | 1,61 | 1,61 | 1,61 | +0,63% | |
| 2009-01-13 | 1,60 | 1,60 | 1,60 | 1,60 | +0,00% | |
| 2009-01-12 | 1,60 | 1,60 | 1,60 | 1,60 | +0,00% | |
| 2009-01-09 | 1,60 | 1,60 | 1,60 | 1,60 | +0,00% |
