COMPRESS (COM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-08 | 1,60 | 1,60 | 1,60 | 1,60 | -0,62% | |
| 2009-01-07 | 1,61 | 1,61 | 1,61 | 1,61 | -0,62% | |
| 2009-01-06 | 1,62 | 1,62 | 1,62 | 1,62 | -2,41% | |
| 2009-01-05 | 1,66 | 1,66 | 1,66 | 1,66 | +5,73% | |
| 2008-12-31 | 1,57 | 1,57 | 1,57 | 1,57 | -0,63% | |
| 2008-12-30 | 1,61 | 1,50 | 1,61 | 1,58 | -2,47% | |
| 2008-12-29 | 1,59 | 1,59 | 1,62 | 1,62 | +21,80% | |
| 2008-12-23 | 1,33 | 1,33 | 1,33 | 1,33 | -5,00% | |
| 2008-12-22 | 1,61 | 1,40 | 1,61 | 1,40 | -13,04% | |
| 2008-12-19 | 1,61 | 1,61 | 1,61 | 1,61 | +0,63% | |
| 2008-12-18 | 1,62 | 1,60 | 1,62 | 1,60 | -1,23% | |
| 2008-12-17 | 1,62 | 1,62 | 1,62 | 1,62 | +0,00% | |
| 2008-12-16 | 1,62 | 1,62 | 1,62 | 1,62 | +0,00% | |
| 2008-12-15 | 1,62 | 1,62 | 1,62 | 1,62 | +0,00% | |
| 2008-12-12 | 1,62 | 1,62 | 1,62 | 1,62 | +0,00% | |
| 2008-12-11 | 1,62 | 1,62 | 1,62 | 1,62 | +0,00% | |
| 2008-12-10 | 1,62 | 1,62 | 1,62 | 1,62 | +0,00% | |
| 2008-12-09 | 1,62 | 1,62 | 1,62 | 1,62 | -0,61% | |
| 2008-12-08 | 1,63 | 1,63 | 1,63 | 1,63 | +0,62% | |
| 2008-12-05 | 1,62 | 1,62 | 1,62 | 1,62 | +0,00% |
