COMPRESS (COM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-17 | 2,25 | 2,25 | 2,25 | 2,25 | +3,21% | |
| 2008-10-16 | 2,18 | 2,18 | 2,18 | 2,18 | +6,34% | |
| 2008-10-15 | 2,05 | 2,05 | 2,05 | 2,05 | +12,64% | |
| 2008-10-14 | 1,56 | 1,56 | 1,82 | 1,82 | +40,00% | |
| 2008-10-08 | 1,30 | 1,30 | 1,30 | 1,30 | -12,16% | |
| 2008-08-19 | 1,49 | 1,48 | 1,49 | 1,48 | -2,63% | |
| 2008-08-04 | 1,52 | 1,52 | 1,52 | 1,52 | -15,56% | |
| 2008-07-31 | 1,80 | 1,80 | 1,80 | 1,80 | +20,00% | |
| 2008-07-30 | 1,76 | 1,44 | 1,76 | 1,50 | -16,67% | |
| 2008-07-16 | 2,24 | 1,80 | 2,24 | 1,80 | -19,64% | |
| 2008-07-15 | 2,24 | 2,24 | 2,24 | 2,24 | +14,87% | |
| 2008-07-14 | 1,99 | 1,68 | 1,99 | 1,95 | -7,14% | |
| 2008-07-11 | 2,10 | 2,10 | 2,10 | 2,10 | -6,67% | |
| 2008-07-10 | 2,05 | 2,05 | 2,25 | 2,25 | +4,17% | |
| 2008-07-09 | 2,16 | 2,16 | 2,16 | 2,16 | +20,00% | |
| 2008-07-07 | 1,80 | 1,80 | 1,80 | 1,80 | -20,00% | |
| 2008-07-03 | 2,25 | 2,25 | 2,25 | 2,25 | +2,27% | |
| 2008-06-26 | 2,20 | 2,20 | 2,20 | 2,20 | +2,33% | |
| 2008-06-25 | 2,25 | 2,05 | 2,25 | 2,15 | +10,26% | |
| 2008-06-24 | 1,84 | 1,84 | 2,24 | 1,95 | -15,22% |
